Apollomics Inc. - Class A Ordinary Shares (APLM)

20.50
-0.74 (-3.48%)
NASDAQ· Last Trade: Jun 30th, 3:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apollomics Inc. - Class A Ordinary Shares (APLM)

DateOpenHighLowCloseVolumeAdjusted Close
6/29/202620.0021.4719.0021.2425,91421.24
6/26/202620.0021.7319.9320.8032,41220.80
6/25/202621.5025.1019.0022.0025,34022.00
6/24/202620.0621.3519.0020.509,04520.50
6/23/202622.6522.8818.2020.0921,84420.09
6/22/202617.9222.8817.9222.8338,11322.83
6/18/202613.8818.9313.8817.5045,63217.50
6/17/202613.8013.9612.8813.968,08913.96
6/16/202614.0514.4914.0514.496,24114.49
6/15/202614.0014.0013.8513.851,14513.85
6/12/202613.8215.2913.7514.3015,86414.30
6/11/202613.8914.0013.1213.708,88113.70
6/10/202613.9313.9313.7713.794,48213.79
6/09/202614.0715.2113.6814.3026,11814.30
6/08/202613.5314.0013.0214.0010,33114.00
6/05/202614.7914.7913.5114.0019,12814.00
6/04/202613.7314.1013.1814.006,05414.00
6/03/202614.2014.4513.7313.928,51013.92
6/02/202614.7114.7114.0514.208,25814.20
6/01/202614.2014.4714.2014.331,67814.33
5/29/20260.0015.7013.8314.1521,21414.15
5/28/202613.8415.0313.2714.066,81214.06
5/27/202614.2816.0013.5613.9424,20813.94
5/26/202614.0914.0914.0914.091,30214.09
5/22/202613.8214.3113.8214.097,73514.09
5/21/202613.6115.4113.6114.3120,58314.31
5/20/202613.8513.8513.5313.531,13713.53
5/19/202614.5115.6313.6014.2015,76714.20
5/15/202613.600.0015.0015.0014515.00
5/14/202613.0313.8413.0113.6012,02813.60
5/13/202614.2114.2113.5313.532,32213.53
5/12/202614.1015.6013.8414.6515,98014.65
5/11/202614.9514.9914.5014.652,77414.65
5/08/202615.5615.5615.4515.451,10815.45
5/07/202615.5716.4214.9815.904,33115.90
5/06/202615.4415.5915.2415.243,23115.24
5/05/202615.9416.0415.9416.001,11916.00
5/04/202616.5017.0016.3016.477,45216.47
5/01/202613.3216.2213.3216.225,30116.22
4/30/202613.0013.0013.0013.001,76413.00
4/29/202613.0813.0813.0813.082,27413.08
4/28/202612.5913.3112.5912.856,59312.85
4/27/202613.3113.3512.5813.1915,36913.19
4/24/202613.2413.2813.1913.281,60813.28
4/23/202613.4213.4213.2313.241,38113.24
4/22/202613.1813.4912.9113.493,52813.49
4/21/202613.6813.7813.0013.126,19013.12
4/20/202613.5313.5313.5313.5364013.53
4/17/202614.3014.3513.2713.908,66713.90
4/15/202615.200.0015.2014.2712814.27
4/14/202615.0415.5215.0415.204,66415.20
4/13/202613.6214.7613.6214.737,70114.73
4/10/202615.4115.9613.0013.6099,67713.60
4/09/202615.7215.7214.6014.852,54414.85
4/08/202614.8216.0614.8215.407,85315.40
4/07/202614.2515.1414.0614.6510,64714.65
4/06/202614.7214.7214.0014.001,66314.00
4/01/202615.850.0015.8514.7264414.72
3/31/202616.0116.9015.8415.853,63215.85
3/30/202617.5717.5716.7016.703,42816.70