BridgeBio Oncology Therapeutics, Inc. - Common Stock (BBOT)

8.8600
-0.1200 (-1.34%)
NASDAQ· Last Trade: Sep 9th, 12:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BridgeBio Oncology Therapeutics, Inc. - Common Stock (BBOT)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/20268.889.058.788.86154,1138.86
9/04/20268.809.068.658.98117,6238.98
9/03/20268.939.048.668.90139,2118.90
9/02/20268.819.198.738.89238,8798.89
9/01/20268.708.908.548.82146,1258.82
8/31/20268.729.208.418.80476,0388.80
8/28/20269.169.168.698.74195,0378.74
8/27/20269.199.319.069.18385,2659.18
8/26/20269.369.479.049.26247,1529.26
8/25/20269.249.479.189.37197,9759.37
8/24/20269.109.368.809.14338,5189.14
8/21/20269.199.449.039.08171,5669.08
8/20/20269.559.789.089.08203,2629.08
8/19/20269.169.729.149.60414,3239.60
8/18/20269.029.138.828.95446,8748.95
8/17/20268.909.408.909.04249,9119.04
8/14/20269.229.498.809.06227,4769.06
8/13/20269.489.619.209.23303,8269.23
8/12/20269.079.469.009.42150,5249.42
8/11/20269.339.449.109.20202,0339.20
8/10/20269.309.629.249.28208,9149.28
8/07/20268.919.428.899.33219,4159.33
8/06/20268.989.318.758.78186,9618.78
8/05/20268.839.028.768.96147,4038.96
8/04/20268.278.878.228.87507,0928.87
8/03/20268.148.478.008.25210,1168.25
7/31/20268.508.598.018.09368,2468.09
7/30/20268.278.648.108.50293,4398.50
7/29/20268.648.728.108.23386,7738.23
7/28/20268.778.858.468.59129,1798.59
7/27/20269.009.268.728.75240,8868.75
7/24/20268.758.958.418.82186,1548.82
7/23/20268.838.968.628.72257,6968.72
7/22/20268.729.368.718.90308,0458.90
7/21/20268.469.158.338.72429,4778.72
7/20/20268.568.598.278.42203,9768.42
7/17/20268.268.617.938.56269,6598.56
7/16/20268.388.598.078.31347,2788.31
7/15/20268.808.818.328.41458,6808.41
7/14/20268.529.058.398.82424,3778.82
7/13/20268.298.588.048.52485,5628.52
7/10/20269.119.238.308.32389,5138.32
7/09/20269.039.458.859.09558,5849.09
7/08/20268.939.468.409.02723,5529.02
7/07/20268.478.638.128.29369,3778.29
7/06/20268.148.608.058.41263,8818.41
7/02/20267.858.297.728.11401,5808.11
7/01/20267.628.087.587.80479,3867.80
6/30/20267.678.017.517.62397,4687.62
6/29/20267.417.677.297.66235,8277.66
6/26/20267.687.977.327.40715,9867.40
6/25/20267.458.027.397.69475,2097.69
6/24/20267.497.597.307.44357,6757.44
6/23/20267.728.007.477.50805,7027.50
6/22/20267.738.057.667.87939,1317.87
6/18/20267.727.857.527.562,293,2177.56
6/17/20267.828.107.567.68557,2727.68
6/16/20267.807.957.467.73551,1437.73
6/15/20267.807.967.557.73344,6797.73
6/12/20267.467.827.447.75227,6177.75
6/11/20267.127.557.007.46285,9257.46
6/10/20267.237.597.077.12308,0607.12
6/09/20267.958.157.237.26526,2137.26