Berry Corporation (bry) - Common Stock (BRY)

Last Price3.2600

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 1st, 4:47 PM EST

Historical Prices For Berry Corporation (bry) - Common Stock (BRY)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/17/2025	3.19	0.00	3.26	3.26	0	3.26
12/16/2025	3.30	3.32	3.19	3.19	549,613	3.19
12/15/2025	3.47	3.48	3.30	3.33	1,043,586	3.33
12/12/2025	3.39	3.50	3.39	3.46	543,001	3.46
12/11/2025	3.34	3.38	3.32	3.38	720,538	3.38
12/10/2025	3.38	3.43	3.32	3.38	892,667	3.38
12/09/2025	3.40	3.42	3.37	3.40	342,386	3.40
12/08/2025	3.43	3.46	3.37	3.38	412,469	3.38
12/05/2025	3.43	3.50	3.42	3.43	386,236	3.43
12/04/2025	3.43	3.47	3.41	3.44	305,703	3.44
12/03/2025	3.38	3.46	3.38	3.44	463,729	3.44
12/02/2025	3.39	3.39	3.32	3.37	385,954	3.37