Conifer Holdings, Inc. - Common Stock (CNFR)

Historical Prices For Conifer Holdings, Inc. - Common Stock (CNFR)

Date Range:

2025-09-22 - 2025-12-22

Date	Open	High	Low	Close	Volume	Adjusted Close
9/29/2025	1.19	0.00	1.48	1.48	0	1.48
9/26/2025	1.22	1.25	1.16	1.19	56,959	1.19
9/25/2025	1.17	1.31	1.17	1.25	115,789	1.25
9/24/2025	1.28	1.29	1.14	1.16	120,772	1.16
9/23/2025	1.24	1.33	1.23	1.28	121,755	1.28
9/22/2025	1.52	1.54	1.29	1.32	266,059	1.32