Euroholdings Ltd. - Common Stock (EHLD)

15.70
+2.70 (20.77%)
NASDAQ· Last Trade: Sep 10th, 10:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Euroholdings Ltd. - Common Stock (EHLD)

DateOpenHighLowCloseVolumeAdjusted Close
9/10/202612.8115.7312.8115.7075,84515.70
9/09/202611.9613.0011.9613.0015,54113.00
9/08/202611.3912.3011.3912.2015,16212.20
9/04/202611.7111.7111.5211.522,42111.52
9/03/202611.6511.6510.5511.5110,05711.51
9/02/202610.1511.9010.1511.9024,21311.90
9/01/20269.689.709.609.605,3209.60
8/31/20269.649.649.619.611,2609.61
8/28/20269.799.799.629.622,5999.62
8/27/20269.809.809.799.797019.79
8/26/20269.999.999.809.894,5449.89
8/25/202610.2510.259.809.993,2359.99
8/24/202610.0710.299.9310.254,75910.25
8/21/202610.2010.2110.0310.034,02010.03
8/20/202610.2110.2110.1410.212,03510.21
8/19/202610.2010.209.759.751,9369.75
8/18/202610.4010.4010.2110.213,82210.21
8/17/20269.4210.759.3710.6824,38910.68
8/14/20269.729.769.309.307,0669.30
8/13/20269.209.839.199.838,2509.83
8/12/20268.7410.008.509.2023,0559.20
8/11/20268.388.608.388.446,0748.44
8/10/20268.208.428.208.424,9678.42
8/07/20268.328.358.328.351,4798.35
8/06/20268.268.308.178.302,9308.30
8/05/20268.008.208.008.073,7758.07
8/04/20268.208.208.058.053,9178.05
8/03/20267.917.917.917.914737.91
7/31/20268.048.167.917.911,9947.91
7/30/20268.258.258.098.122,6878.12
7/29/20267.917.917.917.914487.91
7/28/20268.008.007.917.911,7057.91
7/27/20268.148.148.148.144648.14
7/24/20268.318.318.038.257538.25
7/23/20268.288.598.238.593,1708.59
7/22/20268.188.188.188.185288.18
7/21/20268.188.188.188.184848.18
7/20/20268.238.288.238.286668.28
7/17/20268.118.358.118.291,8068.29
7/16/20268.018.178.018.178288.17
7/15/20268.218.218.108.108738.10
7/14/20268.358.408.358.362,2688.36
7/13/20268.348.348.008.071,5828.07
7/10/20268.278.358.208.203,6268.20
7/09/20267.828.007.828.001,6498.00
7/08/20267.787.787.437.4611,5757.46
7/07/20267.977.977.727.807,7037.80
7/02/20268.140.008.148.048148.04
7/01/20268.458.458.138.141,8308.14
6/30/20268.178.558.178.422,9088.42
6/29/20268.268.357.927.954,1147.95
6/26/20267.857.957.857.951,5287.95
6/25/20267.907.907.857.907847.90
6/24/20267.978.107.857.954,1667.95
6/23/20268.008.007.907.907,5217.90
6/22/20268.068.077.858.073,6748.07
6/18/20268.158.217.998.004,6578.00
6/17/20268.188.588.038.033,5788.03
6/16/20268.038.168.028.022,0648.02
6/15/20268.308.308.008.025,3478.02
6/12/20268.668.678.408.433,3058.43
6/11/20268.788.788.608.662,4198.66