Fortress Value Acquisition Corp. V - Class A Ordinary Shares (FVAV)
10.04
+0.01 (0.10%)
NASDAQ · Last Trade: Mar 22nd, 10:04 AM EDT
Historical Prices For Fortress Value Acquisition Corp. V - Class A Ordinary Shares (FVAV)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/20/2026 | 10.03 | 10.07 | 10.03 | 10.04 | 86,449 | 10.04 |
| 3/19/2026 | 10.06 | 10.06 | 10.03 | 10.03 | 106,008 | 10.03 |
| 3/18/2026 | 10.05 | 10.05 | 10.03 | 10.03 | 1,656 | 10.03 |
| 3/17/2026 | 10.03 | 10.04 | 10.03 | 10.04 | 663 | 10.04 |
| 3/16/2026 | 10.06 | 10.06 | 10.03 | 10.06 | 1,767 | 10.06 |
| 3/13/2026 | 10.03 | 10.04 | 10.03 | 10.03 | 332,696 | 10.03 |
| 3/12/2026 | 10.04 | 10.04 | 10.02 | 10.02 | 72,323 | 10.02 |
| 3/11/2026 | 10.06 | 10.06 | 10.04 | 10.04 | 103,430 | 10.04 |
| 3/10/2026 | 10.06 | 10.06 | 10.04 | 10.05 | 101,519 | 10.05 |
| 3/09/2026 | 10.05 | 10.05 | 10.05 | 10.05 | 42,578 | 10.05 |
| 3/06/2026 | 10.05 | 10.05 | 10.03 | 10.05 | 422,616 | 10.05 |
| 3/05/2026 | 10.05 | 10.05 | 10.04 | 10.05 | 1,359 | 10.05 |
| 3/04/2026 | 10.03 | 10.06 | 10.03 | 10.06 | 99,145 | 10.06 |
| 3/03/2026 | 10.02 | 10.10 | 10.02 | 10.07 | 145,642 | 10.07 |
| 3/02/2026 | 10.00 | 10.03 | 10.00 | 10.03 | 68,985 | 10.03 |
| 2/27/2026 | 10.00 | 10.02 | 10.00 | 10.02 | 265,540 | 10.02 |
| 2/26/2026 | 10.00 | 10.02 | 10.00 | 10.02 | 8,710,123 | 10.02 |