Stocks
News
ETFs
Economy
Currencies
Press Releases
GAN Limited - Ordinary Shares (GAN)
Last Price
1.9700
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Aug 22nd, 12:36 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For GAN Limited - Ordinary Shares (GAN)
Date Range:
2025-05-22 - 2025-08-22
Date
Open
High
Low
Close
Volume
Adjusted Close
5/23/2025
1.96
0.00
1.97
1.97
0
1.97
5/22/2025
1.96
1.97
1.96
1.96
873,875
1.96