Jupiter Neurosciences, Inc. - Common Stock (JUNS)

Historical Prices For Jupiter Neurosciences, Inc. - Common Stock (JUNS)

Date Range:

2025-05-21 - 2025-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2025	1.28	1.66	1.25	1.60	481,700	1.60
8/19/2025	1.33	1.33	1.20	1.29	73,170	1.29
8/18/2025	1.26	1.30	1.21	1.24	94,231	1.24
8/15/2025	1.37	1.39	1.21	1.29	152,212	1.29
8/14/2025	1.30	1.52	1.16	1.34	602,489	1.34
8/13/2025	1.08	1.25	1.08	1.24	176,364	1.24
8/12/2025	1.16	1.16	1.05	1.11	285,423	1.11
8/11/2025	1.25	1.27	1.11	1.15	154,184	1.15
8/08/2025	1.27	1.27	1.17	1.21	117,933	1.21
8/07/2025	1.32	1.32	1.19	1.28	82,919	1.28
8/06/2025	1.38	1.40	1.14	1.22	268,374	1.22
8/05/2025	1.52	1.53	1.33	1.38	95,844	1.38
8/04/2025	1.40	1.54	1.35	1.50	112,247	1.50
8/01/2025	1.36	1.42	1.30	1.36	93,016	1.36
7/31/2025	1.44	1.54	1.37	1.40	92,585	1.40
7/30/2025	1.41	1.54	1.37	1.42	129,038	1.42
7/29/2025	1.53	1.63	1.31	1.41	280,265	1.41
7/28/2025	1.62	1.67	1.53	1.58	114,545	1.58
7/25/2025	1.67	1.70	1.61	1.62	105,021	1.62
7/24/2025	1.73	1.74	1.63	1.67	114,291	1.67
7/23/2025	1.67	1.85	1.67	1.73	93,442	1.73
7/22/2025	1.81	1.81	1.66	1.69	139,243	1.69
7/21/2025	1.63	1.84	1.63	1.77	407,129	1.77
7/18/2025	1.80	1.83	1.56	1.62	547,442	1.62
7/17/2025	2.16	2.44	1.62	1.72	779,639	1.72
7/16/2025	2.97	3.00	1.43	2.18	929,509	2.18
7/15/2025	2.90	3.33	2.63	2.97	709,203	2.97
7/14/2025	2.28	2.90	2.00	2.81	885,179	2.81
7/11/2025	1.91	2.74	1.77	2.29	1,731,290	2.29
7/10/2025	1.62	2.00	1.57	1.91	688,396	1.91
7/09/2025	1.50	1.66	1.43	1.61	237,257	1.61
7/08/2025	1.45	1.55	1.39	1.47	309,429	1.47
7/07/2025	1.60	1.60	1.40	1.47	483,141	1.47
7/03/2025	1.22	1.89	1.21	1.65	4,934,412	1.65
7/02/2025	1.03	1.35	1.03	1.19	1,113,649	1.19
7/01/2025	1.02	1.05	1.00	1.01	52,646	1.01
6/30/2025	1.04	1.07	0.95	1.02	239,169	1.02
6/27/2025	1.07	1.13	1.00	1.05	297,251	1.05
6/26/2025	1.10	1.15	1.06	1.08	108,798	1.08
6/25/2025	1.12	1.19	1.10	1.12	65,270	1.12
6/24/2025	1.20	1.24	1.06	1.13	221,745	1.13
6/23/2025	1.17	1.26	1.12	1.20	196,883	1.20
6/20/2025	1.16	1.16	1.07	1.11	198,551	1.11
6/18/2025	0.95	1.30	0.95	1.24	929,492	1.24
6/17/2025	0.95	0.99	0.90	0.94	146,390	0.94
6/16/2025	1.02	1.13	0.93	0.94	324,980	0.94
6/13/2025	1.05	1.26	1.00	1.13	554,830	1.13
6/12/2025	1.50	1.59	1.10	1.12	1,660,852	1.12
6/11/2025	0.97	2.29	0.95	1.99	8,994,163	1.99
6/10/2025	0.89	0.98	0.88	0.97	188,071	0.97
6/09/2025	0.80	0.96	0.80	0.90	256,202	0.90
6/06/2025	0.81	0.85	0.76	0.78	101,483	0.78
6/05/2025	0.84	0.84	0.78	0.83	114,978	0.83
6/04/2025	0.85	0.85	0.81	0.81	82,885	0.81
6/03/2025	0.84	0.85	0.80	0.85	62,518	0.85
6/02/2025	0.80	0.84	0.71	0.82	95,445	0.82
5/30/2025	0.84	0.85	0.77	0.78	88,483	0.78
5/29/2025	0.79	0.88	0.73	0.84	271,306	0.84
5/28/2025	0.65	0.84	0.65	0.82	845,871	0.82
5/27/2025	0.58	0.65	0.58	0.62	107,283	0.62
5/23/2025	0.56	0.63	0.56	0.62	46,519	0.62
5/22/2025	0.55	0.60	0.55	0.57	42,369	0.57
5/21/2025	0.55	0.59	0.55	0.55	29,388	0.55