Logitech International S.A. - Registered Shares (LOGI)

Last Price103.12

Change+2.13 (2.11%)

NASDAQ · Last Trade: Oct 1st, 11:16 AM EDT

Historical Prices For Logitech International S.A. - Registered Shares (LOGI)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	100.59	101.88	100.59	100.99	755,110	100.99
9/29/2026	102.12	102.14	100.15	100.67	358,340	100.67
9/28/2026	100.19	100.94	99.28	100.33	465,995	100.33
9/25/2026	99.96	102.23	99.81	101.09	633,341	101.09
9/24/2026	101.56	101.57	98.40	99.56	1,193,427	99.56
9/23/2026	105.29	106.77	104.42	104.65	727,621	104.65
9/22/2026	105.68	106.24	104.06	105.82	748,149	105.82
9/21/2026	104.45	105.18	102.59	105.12	903,001	105.12
9/18/2026	104.35	104.48	100.75	101.20	791,996	99.55
9/17/2026	101.72	103.05	100.19	102.54	653,791	100.86
9/16/2026	101.20	101.57	98.80	99.53	602,938	97.90
9/15/2026	99.03	101.66	98.71	101.14	752,997	99.49
9/14/2026	102.08	102.26	100.11	100.36	583,181	98.72
9/11/2026	99.77	103.50	99.61	102.70	994,235	101.02
9/10/2026	98.31	100.51	98.30	99.77	754,061	98.14
9/09/2026	100.02	100.59	97.89	98.69	512,123	97.08
9/08/2026	100.11	100.11	97.48	98.51	596,205	96.90
9/04/2026	102.04	102.54	101.31	102.05	742,131	100.38
9/03/2026	99.83	101.82	99.75	101.71	723,134	100.05
9/02/2026	98.40	99.77	96.72	99.14	866,240	97.52
9/01/2026	97.83	98.69	96.81	98.07	718,454	96.47
8/31/2026	99.79	100.48	98.10	98.69	856,834	97.08
8/28/2026	98.65	99.69	97.80	97.96	480,162	96.36
8/27/2026	98.75	98.89	96.75	98.02	1,359,884	96.42
8/26/2026	98.98	100.36	98.66	100.19	441,118	98.55
8/25/2026	97.56	98.70	97.03	98.65	420,946	97.04
8/24/2026	96.14	97.75	96.09	97.21	786,712	95.62
8/21/2026	96.06	96.77	95.65	96.03	594,505	94.46
8/20/2026	97.27	97.46	94.78	95.34	1,012,703	93.78
8/19/2026	99.89	100.79	99.67	100.47	852,944	98.83
8/18/2026	99.19	100.19	98.15	98.31	782,042	96.70
8/17/2026	102.18	102.86	101.03	101.12	544,946	99.47
8/14/2026	104.62	105.09	102.87	103.09	493,605	101.41
8/13/2026	104.82	107.31	103.27	104.53	879,241	102.82
8/12/2026	104.86	104.97	100.85	103.28	907,836	101.59
8/11/2026	104.18	105.25	102.61	103.66	700,457	101.97
8/10/2026	106.52	107.63	104.77	104.87	542,924	103.16
8/07/2026	104.72	106.47	103.84	106.33	937,025	104.59
8/06/2026	104.42	104.57	102.94	102.97	707,093	101.29
8/05/2026	107.10	107.19	104.12	105.70	752,934	103.97
8/04/2026	106.13	109.42	105.49	108.95	816,780	107.17
8/03/2026	104.93	106.11	104.25	105.11	1,316,280	103.39
7/31/2026	102.47	103.20	101.17	102.48	1,196,228	100.81
7/30/2026	102.10	103.24	99.95	101.57	1,896,984	99.91
7/29/2026	102.24	107.69	101.47	102.99	4,005,644	101.31
7/28/2026	106.52	111.92	106.12	111.66	2,632,544	109.83
7/27/2026	106.19	108.04	105.87	107.82	1,191,619	106.06
7/24/2026	104.27	106.49	103.47	105.78	1,218,605	104.05
7/23/2026	103.99	105.13	102.67	102.90	798,716	101.22
7/22/2026	104.04	105.66	104.01	104.42	997,732	102.71
7/21/2026	103.58	104.80	102.64	102.91	1,027,679	101.23
7/20/2026	102.67	102.71	100.80	101.78	877,741	100.12
7/17/2026	101.45	104.58	101.45	102.83	1,249,085	101.15
7/16/2026	99.67	101.00	99.25	100.29	1,011,220	98.65
7/15/2026	101.49	101.97	98.78	99.91	1,030,587	98.28
7/14/2026	101.55	102.21	100.08	100.59	959,492	98.95
7/13/2026	101.61	103.18	100.89	102.22	902,861	100.55
7/10/2026	103.45	103.86	101.38	101.95	826,646	100.28
7/09/2026	99.47	101.71	98.00	101.67	1,410,345	100.01
7/08/2026	95.66	97.97	95.66	97.86	978,137	96.26
7/07/2026	98.56	98.70	96.25	97.11	742,492	95.52
7/06/2026	95.19	97.74	94.83	97.43	1,546,274	95.84
7/02/2026	95.43	96.29	93.51	94.00	922,480	92.46
7/01/2026	93.06	95.75	92.42	94.64	1,144,641	93.09