DataMeds AI, Inc. - Common Stock (MEDS)

2.6400
-0.1600 (-5.71%)
NASDAQ· Last Trade: Aug 7th, 12:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DataMeds AI, Inc. - Common Stock (MEDS)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/20262.823.182.632.64147,7612.64
8/05/20263.273.742.792.80607,2152.80
8/04/20263.233.253.063.1724,3903.17
8/03/20263.143.303.023.2426,9163.24
7/31/20263.253.273.003.0247,3493.02
7/30/20263.163.253.123.1638,2443.16
7/29/20263.573.872.973.0079,9313.00
7/28/20263.183.883.043.5591,1713.55
7/27/20263.153.152.863.127,6633.12
7/24/20263.243.313.053.1722,6363.17
7/23/20263.323.332.973.2833,8173.28
7/22/20263.403.753.203.5869,7203.58