MiniMed Group, Inc. - Common Stock (MMED)
17.10
+0.53 (3.20%)
NASDAQ · Last Trade: Mar 23rd, 11:20 PM EDT
Historical Prices For MiniMed Group, Inc. - Common Stock (MMED)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/23/2026 | 16.89 | 17.70 | 16.55 | 17.10 | 522,799 | 17.10 |
| 3/20/2026 | 17.11 | 17.86 | 16.26 | 16.57 | 693,374 | 16.57 |
| 3/19/2026 | 16.75 | 17.24 | 16.46 | 17.11 | 399,167 | 17.11 |
| 3/18/2026 | 16.81 | 17.55 | 16.64 | 16.79 | 1,043,645 | 16.79 |
| 3/17/2026 | 16.02 | 16.89 | 15.97 | 16.83 | 1,035,578 | 16.83 |
| 3/16/2026 | 15.90 | 16.24 | 15.55 | 15.96 | 793,960 | 15.96 |
| 3/13/2026 | 16.57 | 17.16 | 15.18 | 15.76 | 2,126,476 | 15.76 |
| 3/12/2026 | 18.35 | 18.38 | 16.51 | 16.53 | 2,359,188 | 16.53 |
| 3/11/2026 | 18.26 | 18.39 | 17.85 | 18.05 | 1,518,836 | 18.05 |
| 3/10/2026 | 18.03 | 18.68 | 17.98 | 18.33 | 1,317,863 | 18.33 |
| 3/09/2026 | 18.50 | 19.05 | 17.94 | 18.00 | 1,945,225 | 18.00 |
| 3/06/2026 | 19.05 | 20.48 | 18.25 | 18.49 | 8,823,159 | 18.49 |