Stocks
News
ETFs
Economy
Currencies
Press Releases
NLS Pharmaceutics Ltd. - Ordinary Shares (NLSP)
Last Price
0.7620
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Jan 29th, 10:09 AM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For NLS Pharmaceutics Ltd. - Ordinary Shares (NLSP)
Date Range:
2025-10-29 - 2026-01-29
Date
Open
High
Low
Close
Volume
Adjusted Close
10/30/2025
0.74
0.00
0.76
0.76
0
7.62
10/29/2025
0.95
0.95
0.74
0.74
1,458,266
7.40