Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Historical Prices For Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Date Range:

2025-05-22 - 2025-08-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2025	107.82	109.11	106.66	107.66	58,599	107.66
8/20/2025	107.24	110.51	106.42	107.93	84,096	107.93
8/19/2025	106.90	107.22	105.92	107.22	62,608	107.22
8/18/2025	107.26	107.26	104.97	106.73	52,965	106.73
8/15/2025	104.00	107.01	104.00	106.89	39,763	106.89
8/14/2025	104.23	105.42	103.45	103.92	43,497	103.92
8/13/2025	107.78	107.78	104.19	104.70	72,938	104.70
8/12/2025	105.52	107.79	104.18	107.72	86,848	107.72
8/11/2025	104.98	106.86	104.78	105.08	102,465	105.08
8/08/2025	109.33	109.33	107.00	107.34	71,504	107.34
8/07/2025	108.80	109.81	107.77	108.95	86,356	108.95
8/06/2025	107.05	109.14	106.66	108.56	86,006	108.56
8/05/2025	104.46	106.32	104.30	106.32	86,950	106.32
8/04/2025	105.60	106.28	104.16	104.46	33,143	104.46
8/01/2025	106.23	106.23	103.56	105.40	32,853	105.40
7/31/2025	105.38	106.78	105.25	106.43	50,263	106.43
7/30/2025	104.47	106.06	102.60	105.63	126,291	105.63
7/29/2025	102.91	105.31	101.05	104.63	116,150	104.63
7/28/2025	106.62	106.66	101.41	102.41	171,204	102.41
7/25/2025	109.14	109.14	106.25	107.49	97,019	107.49
7/24/2025	107.96	109.67	107.09	108.60	122,275	108.60
7/23/2025	107.03	107.89	106.24	107.66	82,679	107.66
7/22/2025	111.19	111.19	106.15	107.19	126,696	107.19
7/21/2025	112.15	112.64	110.54	111.42	103,263	111.42
7/18/2025	113.50	113.50	110.89	111.22	34,461	111.22
7/17/2025	112.95	115.02	112.36	112.62	55,240	112.62
7/16/2025	112.75	113.78	111.81	113.17	65,488	113.17
7/15/2025	112.71	112.86	110.81	112.20	43,783	112.20
7/14/2025	113.27	116.25	111.91	112.50	46,195	112.50
7/11/2025	113.85	114.05	111.79	113.14	100,999	113.14
7/10/2025	111.68	114.80	109.70	113.86	110,385	113.86
7/09/2025	111.13	112.00	110.63	111.12	60,184	111.12
7/08/2025	110.83	113.22	109.99	110.78	89,716	110.78
7/07/2025	107.56	110.69	107.56	110.21	89,478	110.21
7/03/2025	108.77	109.71	107.99	108.21	45,139	108.21
7/02/2025	107.13	109.12	107.09	108.82	90,957	108.82
7/01/2025	105.50	107.41	105.14	107.16	79,021	107.16
6/30/2025	104.49	106.25	103.78	105.50	73,686	105.50
6/27/2025	101.61	105.65	101.61	104.49	90,587	104.49
6/26/2025	103.18	103.94	101.48	101.99	68,935	101.99
6/25/2025	102.15	104.19	102.15	103.12	137,031	103.12
6/24/2025	101.88	102.57	101.60	101.99	54,439	101.99
6/23/2025	100.06	102.09	99.14	102.09	90,351	102.09
6/20/2025	101.27	101.55	100.00	100.43	73,949	100.43
6/18/2025	102.39	102.39	100.03	100.83	79,442	100.83
6/17/2025	104.02	104.02	101.35	101.89	48,810	101.89
6/16/2025	104.45	105.43	103.55	104.14	28,776	104.14
6/13/2025	101.59	105.89	101.59	104.49	33,953	104.49
6/12/2025	106.00	106.00	104.44	105.31	47,336	105.31
6/11/2025	106.13	108.22	105.47	106.35	48,816	106.35
6/10/2025	103.70	106.90	103.70	106.04	49,176	106.04
6/09/2025	104.33	105.21	103.06	103.70	74,404	103.70
6/06/2025	103.21	104.40	102.83	104.33	42,916	104.33
6/05/2025	102.00	103.32	100.97	103.21	71,520	103.21
6/04/2025	98.35	102.66	98.35	101.44	99,699	101.44
6/03/2025	98.38	99.64	98.06	99.07	30,558	99.07
6/02/2025	99.26	100.71	98.54	99.27	47,986	99.27
5/30/2025	97.50	99.39	96.14	99.26	94,377	99.26
5/29/2025	97.70	97.91	97.26	97.45	31,448	97.45
5/28/2025	96.01	98.62	95.19	96.82	105,790	96.82
5/27/2025	97.71	98.29	95.66	96.54	61,577	96.54
5/23/2025	96.09	98.07	95.42	97.97	83,410	97.97
5/22/2025	100.55	100.97	99.39	100.22	79,140	97.87