QMMM Holdings Limited - Class A Ordinary Shares (QMMM)

Historical Prices For QMMM Holdings Limited - Class A Ordinary Shares (QMMM)

Date Range:

2025-09-22 - 2025-12-22

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	100.00	0.00	119.40	119.40	0	119.40
9/25/2025	93.85	103.87	90.51	100.00	371,200	100.00
9/24/2025	108.00	108.00	90.51	95.00	393,154	95.00
9/23/2025	104.10	109.00	95.02	109.00	403,906	109.00
9/22/2025	86.79	114.00	86.00	105.90	646,473	105.90