Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

2.4600
-0.0400 (-1.60%)
NASDAQ· Last Trade: Sep 2nd, 12:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20262.432.612.392.4654,9192.46
8/31/20262.452.702.422.5024,8652.50
8/28/20262.702.982.332.5137,5022.51
8/27/20262.842.842.622.6892,7232.68
8/26/20262.853.052.752.8798,8842.87
8/25/20263.053.162.742.88134,2262.88
8/24/20263.253.252.873.13160,6093.13
8/21/20263.203.582.853.22428,3953.22
8/20/20260.280.320.260.291,602,2092.94
8/19/20260.240.310.230.271,729,9692.74
8/18/20260.230.240.220.24145,7912.35
8/17/20260.240.240.230.2390,2612.28
8/14/20260.240.250.240.24121,9232.42
8/13/20260.240.250.230.2464,8172.40
8/12/20260.240.250.230.2592,4932.47
8/11/20260.240.250.230.2479,4812.36
8/10/20260.250.260.240.25138,3382.51
8/07/20260.250.260.240.25201,8282.45
8/06/20260.230.260.220.26419,5422.59
8/05/20260.250.250.240.25308,4782.50
8/04/20260.260.270.240.25500,6652.50
8/03/20260.290.380.270.274,881,3362.73
7/31/20260.280.280.260.27123,8622.73
7/30/20260.260.280.230.2893,6342.76
7/29/20260.240.270.240.2767,2892.67
7/28/20260.290.290.250.26485,9982.64
7/27/20260.230.280.230.2569,3072.47
7/24/20260.240.250.230.2335,2562.30
7/23/20260.250.250.240.258,4532.47
7/22/20260.240.260.230.2585,1442.53
7/21/20260.230.260.230.2593,7872.46
7/20/20260.250.260.230.25154,8332.45
7/17/20260.240.250.220.25230,9632.50
7/16/20260.250.270.230.25431,8342.54
7/15/20260.240.280.210.262,391,8582.63
7/14/20260.240.250.240.245,435,7872.41
7/13/20260.260.260.240.2487,7992.41
7/10/20260.270.270.250.2538,9312.51
7/09/20260.270.270.250.2691,8272.58
7/08/20260.250.270.240.27103,6322.70
7/07/20260.260.270.240.2697,3972.58
7/06/20260.270.270.250.2736,2022.69
7/02/20260.270.280.260.2732,2862.70
7/01/20260.250.270.250.2790,3462.72
6/30/20260.280.280.250.25107,2772.53
6/29/20260.260.270.240.27126,0332.69
6/26/20260.250.270.250.25119,5332.51
6/25/20260.280.280.250.26103,5182.55
6/24/20260.290.300.270.27155,1942.72
6/23/20260.280.310.270.29692,3962.86
6/22/20260.330.340.290.29104,2122.91
6/18/20260.330.340.310.32273,3913.21
6/17/20260.350.360.310.34972,7513.37
6/16/20260.360.360.320.35742,7993.47
6/15/20260.340.390.330.362,588,2103.64
6/12/20260.330.380.300.331,229,3423.31
6/11/20260.320.330.310.33155,1923.25
6/10/20260.310.340.310.33343,5973.27
6/09/20260.390.390.340.35339,5803.54
6/08/20260.410.440.400.41185,5684.08
6/05/20260.400.420.370.411,266,2364.12
6/04/20260.450.460.420.44185,1854.39
6/03/20260.470.470.430.45183,7614.53
6/02/20260.480.500.460.48123,3994.79