SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX)
1.1400
-0.1000 (-8.06%)
NASDAQ · Last Trade: May 8th, 3:31 PM EDT
Detailed Quote
| Previous Close | 1.240 |
|---|---|
| Open | 1.110 |
| Bid | 1.130 |
| Ask | 1.140 |
| Day's Range | 1.110 - 1.220 |
| 52 Week Range | 1.020 - 2,606.93 |
| Volume | 3,144,230 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 5,009,926 |
Chart
About SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX)
SMX (Security Matters) Public Limited Company is a technology-driven organization that focuses on enhancing supply chain transparency and product authenticity through innovative blockchain solutions. The company specializes in developing and implementing proprietary technology that enables the traceability of materials and products across various industries, helping businesses and consumers verify the origins and integrity of goods. By harnessing the power of blockchain, SMX aims to address challenges such as counterfeiting and fraud, promoting greater sustainability and trust within supply chains. Read More
News & Press Releases
NEW YORK CITY, NY / ACCESS Newswire / May 8, 2026 / The plastics market is entering a new phase-one where recycled material is no longer simply an environmental alternative, but an emerging economic advantage.
Via ACCESS Newswire · May 8, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 8, 2026 / For decades, the economics of plastics have been deceptively simple: virgin resin-derived from oil and gas-has been cheaper, more reliable, and easier to scale than recycled alternatives. Recycling, while environmentally desirable, has largely depended on policy support, corporate commitments, or reputational incentives. It has always been about the money.
Via ACCESS Newswire · May 8, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) is entering the next phase of the plastic-pricing reset: moving the conversation from cost parity to cost control.
Via ACCESS Newswire · May 7, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / As geopolitical tensions and ongoing conflicts continue to unsettle global energy markets, the cost of everyday essentials-ranging from food and apparel to packaging and household goods-is climbing. SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW) is positioning its technology as a practical response to these inflationary pressures, enabling industries to rely on verified recycled plastics to stabilize-and potentially reduce-production costs.
Via ACCESS Newswire · May 7, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / For years, the plastics market followed a familiar script: virgin resin-anchored to oil and gas-was cheaper, more predictable, and easier to scale than recycled material. Recycling lived in a different category, driven less by economics and more by policy, pledges, and brand optics. It wasn't that the market didn't care-it was that the math didn't work.
Via ACCESS Newswire · May 7, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / SMX (NASDAQ:SMX; SMXWW) has launched its Digital Material Passport Platform, a new system designed to connect physical materials and products to secure digital records, creating verified identity, traceability, compliance, and authentication across global supply chains.
Via ACCESS Newswire · May 7, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / As global conflict and geopolitical instability continue to disrupt energy markets, the cost of everyday goods-from food and clothing to packaging and household essentials-is rising sharply. SMX (Security Matters) PLC (NASDAQ:SMX) is positioning its technology as a direct solution to this inflationary pressure, enabling the use of verified recycled plastics to stabilize and potentially lower production costs across industries.
Via ACCESS Newswire · May 7, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / As global supply chains face increasing pressure from raw material volatility, regulatory requirements, and pricing sensitivity, SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW) today highlighted how its technology platform is designed to help manufacturers improve cost visibility, reduce inefficiencies, and support product quality and compliance.
Via ACCESS Newswire · May 7, 2026
NEW YORK, NY / ACCESS Newswire / May 7, 2026 / SMX (Security Matters) Public Limited Company (NASDAQ:SMX; SMXWW) (the "Company"), today announced that the reverse stock split of the Company's ordinary shares will begin trading on an adjusted basis giving effect to the reverse stock split on May 11, 2026 under the existing ticker symbol "SMX". The new CUSIP number of the Company's ordinary shares will be G8267K190 and the new ISIN code will be IE0008D7EWV5.
Via ACCESS Newswire · May 7, 2026
Keep an eye on the top gainers and losers in Wednesday's session.chartmill.com
Via Chartmill · May 6, 2026
Keep an eye on the top gainers and losers in Tuesday's session.chartmill.com
Via Chartmill · May 5, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 4, 2026 / SMX (NASDAQ:SMX)(NASDAQ:SMXWW) is redefining what "Made in America" can mean in a global economy where origin claims, supply chains, materials, and compliance standards are under more scrutiny than ever.
Via ACCESS Newswire · May 4, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 4, 2026 / SMX (NASDAQ:SMX)(NASDAQ:SMXWW) is bringing a new level of verification to gold, transforming one of the world's oldest stores of value into a material that can carry proof of its own origin, movement, and history.
Via ACCESS Newswire · May 4, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 1, 2026 / SMX (NASDAQ:SMX)(NASDAQ:SMXWW) is redefining the role of trust in global commerce-moving it from a matter of belief to something that can be proven at the material level.
Via ACCESS Newswire · May 1, 2026
NEW YORK, NY / ACCESS Newswire / May 1, 2026 / SMX (NASDAQ:SMX; SMXWW) is bringing a new level of verification to the global luxury market, where authenticity, provenance, and brand integrity are no longer marketing claims-they are business-critical requirements.
Via ACCESS Newswire · May 1, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 1, 2026 / SMX (NASDAQ:SMX)(NASDAQ:SMXWW) is advancing a new affordability model for consumer goods by showing that rising material costs do not have to automatically translate into higher prices at the shelf.
Via ACCESS Newswire · May 1, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 1, 2026 / SMX (NASDAQ:SMX, SMXWW) is redefining what "Made in America" can mean in a global economy where origin claims, supply chains, materials, and compliance standards are under more scrutiny than ever.
Via ACCESS Newswire · May 1, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 1, 2026 / SMX (NASDAQ:SMX; SMXWW), a leader in material-embedded identity and digital traceability solutions, advances molecular marking technology for silver, creating a new standard for how one of the world's most trusted metals can be authenticated, traced, and protected across increasingly complex global supply chains.
Via ACCESS Newswire · May 1, 2026
What's going on in today's after hours sessionchartmill.com
Via Chartmill · April 27, 2026
NEW YORK CITY, NY / ACCESS Newswire / April 27, 2026 / For American industry, material efficiency is no longer a secondary sustainability talking point. In a post-war world shaped by geopolitical conflict, supply-chain disruption, tariff pressure and rising compliance demands, it is becoming a strategic economic imperative. The ability to get more value, more certainty and more productivity out of every material stream is increasingly tied to national strength. That is the larger case now being made by SMX (Security Matters), whose work on material identity, traceability and digital infrastructure has evolved into a broader argument: material efficiency is crucial to maintaining American dominance in manufacturing, trade and resource security. Markets are moving away from vague claims and toward systems built on proof, verification and auditable data. It is not just an environmental or operational benefit, but a new economic model for how materials are identified, financed, traded and reused.
Via ACCESS Newswire · April 27, 2026
NEW YORK CITY, NY / ACCESS Newswire / April 27, 2026 / SMX is featured in a new TIME Magazine story on recycled plastics and the growing role of verification, traceability and risk management in the sector. Written by Matthew Kayser, the piece examines how the plastics industry is increasingly relying on data, proof and material authentication systems as pressure grows around sourcing, compliance and long-term reliability. It includes SMX as part of that broader market shift.
Via ACCESS Newswire · April 27, 2026
A diverse group of small-cap companies spanning biotechnology, artificial intelligence infrastructure, supply chain authentication, and advanced energy storage is drawing increased attention as sector-specific catalysts and macro trends continue to drive investor focus, see below:
Via AB Newswire · April 24, 2026
Top movers in Friday's after hours sessionchartmill.com
Via Chartmill · April 24, 2026
Top movers analysis one hour before the close of the markets on 2026-04-24: top gainers and losers in today's session.chartmill.com
Via Chartmill · April 24, 2026
Top stock movements in today's session.chartmill.com
Via Chartmill · April 24, 2026