Siyata Mobile, Inc. - Common Shares (SYTA)

Last Price3.0700

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 24th, 1:56 AM EST

Historical Prices For Siyata Mobile, Inc. - Common Shares (SYTA)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	3.22	0.00	3.22	3.07	0	12.28
10/03/2025	2.32	3.92	2.30	3.22	31,274,801	12.88
10/02/2025	2.29	2.37	2.23	2.34	257,957	9.36
10/01/2025	2.28	2.39	2.27	2.31	229,821	9.24
9/30/2025	2.34	2.35	2.26	2.32	149,767	9.28
9/29/2025	2.26	2.43	2.23	2.32	297,055	9.28
9/26/2025	2.38	2.40	2.22	2.24	312,658	8.96
9/25/2025	2.35	2.40	2.30	2.37	201,866	9.48
9/24/2025	2.35	2.46	2.34	2.43	146,358	9.72