TRG Latin America Acquisitions Corp. - Units (TRGSU)

10.01
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 24th, 4:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TRG Latin America Acquisitions Corp. - Units (TRGSU)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/202610.0110.0110.0110.0134,31810.01
4/22/202610.0110.0110.0010.0021,69910.00
4/21/202610.0010.069.9810.0135,07010.01
4/20/202610.0210.0510.0110.0437,73610.04
4/06/20269.950.0010.0010.00010.00
4/01/20269.950.009.959.9509.95
3/31/20269.979.979.959.951,255,2359.95
3/26/202610.000.0010.009.98599.98
3/24/20269.990.0010.0010.007010.00
3/23/20269.999.999.999.991449.99
3/20/20269.9710.009.9610.0041,78710.00
3/19/202610.0010.0010.0010.005,45210.00
3/18/202610.0010.009.9610.0045,73110.00
3/17/20269.9610.009.9610.0037,26910.00
3/13/20269.970.009.979.961059.96
3/12/20269.979.979.979.971,1779.97
3/11/20269.969.969.969.966059.96
3/10/20269.989.989.959.9625,7869.96
3/09/20269.959.979.959.9630,6419.96
3/06/20269.969.969.969.96896,5959.96
3/05/20269.969.999.969.9626,2599.96
3/04/20269.969.989.969.98326,4819.98
3/03/20269.999.999.979.9763,3069.97
3/02/20269.969.999.969.99655,0699.99
2/27/202610.0010.009.969.99101,1459.99
2/26/202610.0010.019.9610.005,939,60410.00