Vimeo, Inc. - Common Stock (VMEO)

Last Price7.8500

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 6th, 4:39 PM EST

Historical Prices For Vimeo, Inc. - Common Stock (VMEO)

Date Range:

2025-11-06 - 2026-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/21/2025	7.84	0.00	7.85	7.85	0	7.85
11/20/2025	7.85	7.85	7.84	7.84	4,318,633	7.84
11/19/2025	7.83	7.85	7.82	7.84	3,795,074	7.84
11/18/2025	7.84	7.84	7.82	7.83	1,883,609	7.83
11/17/2025	7.83	7.84	7.82	7.83	2,565,257	7.83
11/14/2025	7.83	7.84	7.82	7.83	1,564,821	7.83
11/13/2025	7.82	7.83	7.82	7.83	792,597	7.83
11/12/2025	7.83	7.84	7.82	7.82	1,060,952	7.82
11/11/2025	7.82	7.84	7.82	7.84	1,041,620	7.84
11/10/2025	7.82	7.83	7.82	7.82	1,566,661	7.82
11/07/2025	7.82	7.84	7.82	7.83	2,289,183	7.83