Home

Verona Pharma plc - American Depositary Shares (VRNA)

106.91
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 21st, 2:08 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Verona Pharma plc - American Depositary Shares (VRNA)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/2025106.790.00106.91106.910106.91
10/03/2025106.84106.85106.79106.791,970,271106.79
10/02/2025106.85106.86106.77106.82982,897106.82
10/01/2025106.70106.85106.67106.821,060,522106.82
9/30/2025106.65106.75106.61106.711,805,827106.71
9/29/2025106.75106.75106.61106.611,140,761106.61
9/26/2025106.71106.73106.66106.691,268,230106.69
9/25/2025106.73106.75106.61106.693,160,197106.69
9/24/2025106.25106.41106.25106.391,277,309106.39
9/23/2025106.21106.28106.15106.251,288,741106.25
9/22/2025106.25106.29106.13106.251,259,889106.25