Home

AIM ImmunoTech Inc. Common Stock (AIM)

2.6900
+0.2100 (8.47%)
NYSE · Last Trade: Aug 21st, 8:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AIM ImmunoTech Inc. Common Stock (AIM)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/20252.492.722.492.6968,4072.69
8/20/20252.532.612.462.4823,3042.48
8/19/20252.492.572.382.5161,3482.51
8/18/20252.622.702.332.36138,3632.36
8/15/20252.582.702.502.6554,6722.65
8/14/20252.672.672.542.5746,4172.57
8/13/20252.692.702.562.6771,0842.67
8/12/20252.562.712.522.6384,5692.63
8/11/20252.502.732.492.5991,2932.59
8/08/20252.642.722.462.50152,1212.50
8/07/20252.812.952.582.72109,9862.72
8/06/20252.882.962.702.78148,3622.78
8/05/20252.953.002.852.92117,1352.92
8/04/20252.863.082.813.01146,7493.01
8/01/20253.003.042.762.83136,0862.83
7/31/20253.053.182.922.92229,0692.92
7/30/20253.163.393.003.05484,1893.05
7/29/20253.503.692.923.152,670,8473.15
7/28/202518.9820.356.717.204,507,0527.20
7/25/20258.238.407.908.403,4208.40
7/24/20258.558.698.218.413,7788.41
7/23/20258.218.558.218.551,6928.55
7/22/20258.979.118.008.4015,9008.40
7/21/20258.809.008.808.811,6818.81
7/18/20258.929.258.509.258,5879.25
7/17/20258.809.008.238.656,4958.65
7/16/20258.809.108.308.8513,3718.85
7/15/20258.959.388.798.799,0828.79
7/14/20259.259.669.109.153,4659.15
7/11/20258.879.478.879.0913,6979.09
7/10/20259.509.509.199.365,9609.36
7/09/20259.589.598.889.274,5049.27
7/08/20259.189.398.869.102,4539.10
7/07/20258.859.178.858.851,8318.85
7/03/20259.069.518.858.853,6478.85
7/02/20258.849.348.849.171,7899.17
7/01/20259.099.138.619.002,6229.00
6/30/20258.889.258.658.659,7618.65
6/27/20259.259.558.858.906,0878.90
6/26/20258.809.778.669.5712,3549.57
6/25/20259.029.508.829.006,4729.00
6/24/20259.539.559.009.3010,3129.30
6/23/20259.5910.389.509.5012,4159.50
6/20/20259.1310.388.509.2187,1709.21
6/18/202510.4010.408.208.3024,1138.30
6/17/20258.5014.938.0010.1597,47010.15