Ameriprise Financial (AMP)

470.12
-16.86 (-3.46%)
NYSE · Last Trade: Mar 1st, 6:06 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ameriprise Financial (AMP)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026475.84479.53465.05470.12750,538470.12
2/26/2026479.65487.87475.00486.98557,288486.98
2/25/2026470.38479.09466.49478.25631,273478.25
2/24/2026450.33466.52449.86466.24763,361466.24
2/23/2026467.11470.50448.59453.78844,009453.78
2/20/2026470.33471.85461.68471.69538,165471.69
2/19/2026473.31475.81467.56472.43664,840472.43
2/18/2026471.67483.45471.07477.79498,113477.79
2/17/2026481.68482.00468.73468.78740,315468.78
2/13/2026468.56478.02464.32473.67677,276473.67
2/12/2026480.87492.19451.96467.301,691,750467.30
2/11/2026509.81509.81484.38485.961,351,593485.96
2/10/2026532.33537.05496.48505.641,294,593505.64
2/09/2026539.95545.35537.60539.11679,830539.11
2/06/2026539.85547.00533.99542.99522,271541.39
2/05/2026545.00548.18532.10535.02625,561533.44
2/04/2026531.59550.18531.59545.501,083,407543.89
2/03/2026529.49535.00519.84530.05707,663528.49
2/02/2026526.40535.16521.80532.18697,493530.61
1/30/2026527.25533.08517.42527.191,159,477525.64
1/29/2026537.78543.00515.90521.361,211,640519.82
1/28/2026500.33503.61496.54499.67546,725498.20
1/27/2026498.47501.65496.12498.33389,765496.86
1/26/2026498.76502.63496.72500.53506,760499.06
1/23/2026504.46506.54491.04496.60771,998495.14
1/22/2026507.30511.79504.76508.07523,478506.57
1/21/2026495.68509.00494.29503.75554,467502.27
1/20/2026500.29506.38491.20492.58422,593491.13
1/16/2026507.15512.62504.71509.32647,519507.82
1/15/2026511.15517.74507.08508.10423,925506.60
1/14/2026494.24507.76490.68507.46504,930505.96
1/13/2026509.17511.29494.08495.37534,070493.91
1/12/2026500.00512.25500.00510.16576,989508.66
1/09/2026504.32510.32501.09507.76431,110506.26
1/08/2026496.61508.50496.25503.47449,174501.99
1/07/2026508.58510.28496.44498.04674,346496.57
1/06/2026506.63513.39503.30510.24492,603508.74
1/05/2026492.63513.99492.47507.89482,507506.39
1/02/2026490.00494.75487.00493.77487,223492.31
12/31/2025493.97495.45490.30490.34378,170488.89
12/30/2025497.81498.37494.27494.47319,502493.01
12/29/2025507.00507.00497.13497.78371,699496.31
12/26/2025501.00502.46498.90501.83273,306500.35
12/24/2025497.83505.63497.83500.97270,205499.49
12/23/2025497.68499.56495.08498.38427,983496.91
12/22/2025490.82496.26490.64495.92465,733494.46
12/19/2025488.94492.85486.63489.171,865,487487.73
12/18/2025488.75493.21486.72487.69800,161486.25
12/17/2025487.76493.01486.42487.50712,856486.06
12/16/2025492.88494.58485.29486.60603,939485.17
12/15/2025497.47499.00483.76491.49495,905490.04
12/12/2025499.72500.19492.64493.63526,933492.18
12/11/2025496.62501.52492.91498.611,314,818497.14
12/10/2025482.76500.22479.73497.26978,674495.80
12/09/2025477.48484.56473.90478.21404,692476.80
12/08/2025474.62477.68472.72476.73550,818475.32
12/05/2025471.70480.65471.70477.06451,184475.65
12/04/2025472.34478.29470.75474.11533,330472.71
12/03/2025457.78470.83457.28470.11614,416468.73
12/02/2025457.47460.24452.31456.79435,190455.44