BlackStone Long-Short Credit Income Fund (BGX)

Last Price11.66

Change+0.02 (0.19%)

NYSE · Last Trade: Jan 1st, 6:05 AM EST

Historical Prices For BlackStone Long-Short Credit Income Fund (BGX)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	11.63	11.68	11.59	11.66	144,521	11.66
12/30/2025	11.70	11.76	11.68	11.73	111,338	11.73
12/29/2025	11.72	11.74	11.65	11.71	101,352	11.71
12/26/2025	11.72	11.81	11.70	11.78	33,270	11.78
12/24/2025	11.65	11.69	11.64	11.68	31,283	11.68
12/23/2025	11.64	11.77	11.64	11.65	140,654	11.65
12/22/2025	11.72	11.83	11.70	11.77	98,526	11.68
12/19/2025	11.71	11.75	11.59	11.71	56,916	11.62
12/18/2025	11.71	11.78	11.63	11.68	68,668	11.59
12/17/2025	11.74	11.80	11.69	11.72	40,527	11.62
12/16/2025	11.80	11.80	11.57	11.74	30,200	11.65
12/15/2025	11.82	11.86	11.06	11.80	84,276	11.71
12/12/2025	11.82	11.86	11.81	11.82	39,649	11.73
12/11/2025	11.77	11.87	11.77	11.82	115,175	11.73
12/10/2025	11.83	11.90	11.83	11.84	62,857	11.75
12/09/2025	11.84	11.89	11.82	11.85	72,048	11.76
12/08/2025	11.85	11.92	11.76	11.84	74,399	11.75
12/05/2025	11.82	11.88	11.77	11.88	61,710	11.79
12/04/2025	11.83	11.87	11.79	11.87	68,205	11.78
12/03/2025	11.73	11.85	11.73	11.79	75,602	11.70
12/02/2025	11.80	11.86	11.76	11.81	81,849	11.72
12/01/2025	11.90	11.90	11.78	11.85	127,030	11.76
11/28/2025	11.92	11.98	11.86	11.90	44,937	11.81
11/26/2025	11.83	11.91	11.81	11.90	81,692	11.81
11/25/2025	11.68	11.88	11.68	11.81	66,992	11.72
11/24/2025	11.62	11.67	11.52	11.65	48,761	11.56
11/21/2025	11.55	11.63	11.52	11.62	80,751	11.53
11/20/2025	11.67	11.71	11.55	11.55	91,981	11.46
11/19/2025	11.73	11.79	11.65	11.74	115,751	11.57
11/18/2025	11.70	11.80	11.69	11.69	120,846	11.52
11/17/2025	11.77	11.85	11.74	11.78	96,962	11.61
11/14/2025	11.80	11.89	11.78	11.81	35,682	11.64
11/13/2025	11.81	11.91	11.81	11.81	71,914	11.64
11/12/2025	11.86	11.90	11.83	11.85	83,530	11.68
11/11/2025	11.82	11.84	11.80	11.82	63,834	11.65
11/10/2025	11.79	11.83	11.73	11.79	81,030	11.62
11/07/2025	11.79	11.80	11.71	11.76	97,749	11.59
11/06/2025	11.83	11.83	11.74	11.76	47,127	11.59
11/05/2025	11.76	11.83	11.70	11.77	51,840	11.60
11/04/2025	11.74	11.84	11.71	11.80	73,642	11.63
11/03/2025	11.80	11.83	11.72	11.73	63,016	11.56
10/31/2025	11.80	11.85	11.71	11.79	62,673	11.62
10/30/2025	11.69	11.86	11.69	11.75	68,081	11.58
10/29/2025	11.84	11.84	11.73	11.77	108,184	11.60
10/28/2025	11.81	11.87	11.78	11.80	54,644	11.63
10/27/2025	11.84	11.85	11.74	11.76	76,282	11.59
10/24/2025	11.78	11.86	11.78	11.84	48,978	11.67
10/23/2025	11.77	11.87	11.77	11.86	55,448	11.61
10/22/2025	11.75	11.81	11.70	11.80	60,988	11.55
10/21/2025	11.64	11.72	11.62	11.71	44,856	11.46
10/20/2025	11.61	11.63	11.58	11.60	83,062	11.35
10/17/2025	11.67	11.67	11.57	11.61	50,602	11.36
10/16/2025	11.78	11.80	11.64	11.66	101,299	11.41
10/15/2025	11.76	11.87	11.75	11.77	53,193	11.52
10/14/2025	11.82	11.87	11.70	11.79	75,107	11.54
10/13/2025	11.84	11.88	11.74	11.83	56,937	11.58
10/10/2025	11.91	11.95	11.72	11.72	101,647	11.47
10/09/2025	11.97	12.01	11.86	11.95	232,991	11.69
10/08/2025	12.04	12.04	11.95	12.01	110,837	11.75
10/07/2025	11.93	11.96	11.89	11.94	101,275	11.68
10/06/2025	11.91	11.91	11.78	11.86	119,952	11.61
10/03/2025	11.90	11.95	11.84	11.87	113,111	11.62
10/02/2025	11.83	11.92	11.83	11.88	121,557	11.63
10/01/2025	11.95	11.98	11.88	11.89	132,185	11.64