BlackStone Long-Short Credit Income Fund (BGX)

Historical Prices For BlackStone Long-Short Credit Income Fund (BGX)

Date Range:

2025-05-21 - 2025-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2025	12.46	12.46	12.35	12.44	120,748	12.44
8/19/2025	12.44	12.47	12.43	12.43	58,236	12.43
8/18/2025	12.47	12.49	12.41	12.41	38,878	12.41
8/15/2025	12.47	12.51	12.43	12.45	37,923	12.45
8/14/2025	12.43	12.48	12.41	12.42	56,319	12.42
8/13/2025	12.48	12.53	12.40	12.43	54,001	12.43
8/12/2025	12.47	12.49	12.35	12.44	57,984	12.44
8/11/2025	12.44	12.49	12.41	12.44	45,661	12.44
8/08/2025	12.43	12.52	12.40	12.48	52,360	12.48
8/07/2025	12.51	12.52	12.39	12.47	64,330	12.47
8/06/2025	12.44	12.52	12.42	12.47	78,348	12.47
8/05/2025	12.50	12.54	12.39	12.47	45,549	12.47
8/04/2025	12.52	12.65	12.43	12.46	50,297	12.46
8/01/2025	12.52	12.59	12.42	12.53	103,108	12.53
7/31/2025	12.56	12.63	12.50	12.57	63,842	12.57
7/30/2025	12.48	12.61	12.47	12.60	60,076	12.60
7/29/2025	12.48	12.55	12.46	12.50	67,935	12.50
7/28/2025	12.40	12.57	12.40	12.45	82,509	12.45
7/25/2025	12.45	12.45	12.39	12.44	58,014	12.44
7/24/2025	12.50	12.53	12.39	12.41	67,078	12.41
7/23/2025	12.59	12.60	12.53	12.57	108,227	12.49
7/22/2025	12.58	12.63	12.53	12.57	50,784	12.49
7/21/2025	12.60	12.60	12.51	12.56	48,638	12.48
7/18/2025	12.58	12.60	12.55	12.59	41,395	12.51
7/17/2025	12.52	12.60	12.50	12.58	99,759	12.50
7/16/2025	12.50	12.58	12.49	12.56	43,711	12.48
7/15/2025	12.50	12.53	12.45	12.49	83,898	12.41
7/14/2025	12.49	12.55	12.40	12.54	71,425	12.46
7/11/2025	12.48	12.51	12.42	12.45	60,271	12.37
7/10/2025	12.51	12.52	12.46	12.49	43,434	12.41
7/09/2025	12.50	12.50	12.42	12.48	44,590	12.40
7/08/2025	12.43	12.47	12.40	12.44	25,955	12.36
7/07/2025	12.46	12.49	12.37	12.44	121,103	12.36
7/03/2025	12.42	12.51	12.40	12.47	93,763	12.39
7/02/2025	12.42	12.45	12.38	12.44	38,767	12.36
7/01/2025	12.35	12.43	12.34	12.42	40,644	12.34
6/30/2025	12.32	12.41	12.29	12.41	149,744	12.33
6/27/2025	12.24	12.28	12.24	12.28	36,184	12.20
6/26/2025	12.24	12.26	12.21	12.24	34,678	12.16
6/25/2025	12.20	12.25	12.18	12.22	35,262	12.14
6/24/2025	12.10	12.15	12.10	12.14	119,481	12.06
6/23/2025	12.10	12.19	12.08	12.09	124,653	12.01
6/20/2025	12.27	12.27	12.18	12.23	43,026	12.06
6/18/2025	12.23	12.24	12.18	12.20	54,651	12.04
6/17/2025	12.24	12.24	12.18	12.23	41,924	12.06
6/16/2025	12.30	12.33	12.19	12.23	37,819	12.06
6/13/2025	12.27	12.33	12.22	12.27	49,250	12.10
6/12/2025	12.23	12.32	12.23	12.27	76,246	12.10
6/11/2025	12.24	12.27	12.16	12.19	99,567	12.03
6/10/2025	12.23	12.23	12.14	12.19	84,773	12.03
6/09/2025	12.21	12.24	12.16	12.19	75,120	12.03
6/06/2025	12.22	12.26	12.16	12.16	42,604	12.00
6/05/2025	12.17	12.21	12.10	12.19	39,700	12.03
6/04/2025	12.16	12.17	12.07	12.14	64,497	11.98
6/03/2025	12.13	12.16	12.12	12.12	39,671	11.96
6/02/2025	12.13	12.19	12.12	12.17	51,228	12.01
5/30/2025	12.15	12.20	12.10	12.12	61,780	11.96
5/29/2025	12.11	12.16	12.07	12.16	42,273	12.00
5/28/2025	12.10	12.12	12.04	12.08	112,947	11.92
5/27/2025	12.17	12.24	12.06	12.07	192,374	11.91
5/23/2025	12.11	12.19	12.09	12.13	78,320	11.97
5/22/2025	12.14	12.14	12.06	12.14	39,502	11.98
5/21/2025	12.31	12.35	12.18	12.19	109,672	11.94