BlackRock Municipal Income Trust II (BLE)

Last Price10.54

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 2nd, 11:58 AM EST

Historical Prices For BlackRock Municipal Income Trust II (BLE)

Date Range:

2025-12-02 - 2026-03-02

Date	Open	High	Low	Close	Volume	Adjusted Close
2/06/2026	10.56	0.00	10.56	10.54	0	10.54
2/05/2026	10.55	10.58	10.55	10.56	141,309	10.51
2/04/2026	10.55	10.61	10.53	10.55	156,929	10.50
2/03/2026	10.53	10.59	10.53	10.56	204,891	10.51
2/02/2026	10.60	10.60	10.52	10.53	161,038	10.48
1/30/2026	10.55	10.58	10.48	10.58	61,082	10.53
1/29/2026	10.50	10.54	10.45	10.52	63,328	10.47
1/28/2026	10.46	10.57	10.45	10.51	92,664	10.46
1/27/2026	10.45	10.51	10.43	10.48	55,375	10.43
1/26/2026	10.51	10.53	10.40	10.45	140,482	10.40
1/23/2026	10.50	10.55	10.47	10.49	92,059	10.44
1/22/2026	10.48	10.53	10.44	10.51	159,006	10.46
1/21/2026	10.50	10.55	10.45	10.47	80,876	10.42
1/20/2026	10.50	10.53	10.48	10.50	87,951	10.45
1/16/2026	10.57	10.59	10.52	10.57	62,998	10.46
1/15/2026	10.57	10.61	10.56	10.58	44,625	10.47
1/14/2026	10.58	10.59	10.46	10.56	128,398	10.45
1/13/2026	10.54	10.59	10.49	10.59	96,974	10.48
1/12/2026	10.50	10.52	10.48	10.50	55,254	10.39
1/09/2026	10.48	10.51	10.46	10.50	48,651	10.39
1/08/2026	10.45	10.48	10.41	10.43	88,213	10.32
1/07/2026	10.41	10.48	10.41	10.44	156,233	10.33
1/06/2026	10.38	10.44	10.38	10.42	60,477	10.31
1/05/2026	10.39	10.42	10.36	10.38	129,625	10.27
1/02/2026	10.41	10.48	10.39	10.39	102,198	10.28
12/31/2025	10.45	10.45	10.38	10.44	138,196	10.33
12/30/2025	10.30	10.43	10.30	10.43	268,042	10.32
12/29/2025	10.29	10.35	10.29	10.30	263,367	10.20
12/26/2025	10.32	10.33	10.25	10.32	431,541	10.21
12/24/2025	10.33	10.35	10.28	10.28	162,469	10.18
12/23/2025	10.31	10.38	10.30	10.30	182,350	10.20
12/22/2025	10.31	10.39	10.31	10.36	149,775	10.25
12/19/2025	10.39	10.43	10.36	10.42	186,950	10.26
12/18/2025	10.42	10.42	10.38	10.39	189,488	10.23
12/17/2025	10.34	10.41	10.34	10.37	231,336	10.21
12/16/2025	10.33	10.40	10.33	10.38	180,389	10.22
12/15/2025	10.37	10.42	10.33	10.34	192,386	10.18
12/12/2025	10.41	10.44	10.35	10.38	205,057	10.22
12/11/2025	10.43	10.45	10.42	10.44	68,468	10.28
12/10/2025	10.40	10.47	10.40	10.43	126,233	10.27
12/09/2025	10.40	10.45	10.38	10.43	88,476	10.27
12/08/2025	10.41	10.44	10.35	10.42	129,174	10.26
12/05/2025	10.39	10.45	10.39	10.43	205,810	10.27
12/04/2025	10.35	10.43	10.34	10.40	125,858	10.24
12/03/2025	10.32	10.40	10.31	10.37	137,250	10.21
12/02/2025	10.35	10.37	10.31	10.33	106,600	10.17