Blackstone Senior Floating Rate Term Fund (BSL)

Last Price13.50

Change+0.01 (0.11%)

NYSE · Last Trade: Dec 31st, 9:56 PM EST

Historical Prices For Blackstone Senior Floating Rate Term Fund (BSL)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	13.55	13.57	13.45	13.50	98,297	13.50
12/30/2025	13.54	13.59	13.52	13.58	43,121	13.58
12/29/2025	13.56	13.59	13.55	13.55	63,538	13.55
12/26/2025	13.54	13.63	13.54	13.59	76,831	13.59
12/24/2025	13.51	13.56	13.50	13.53	34,808	13.53
12/23/2025	13.50	13.60	13.50	13.52	79,756	13.52
12/22/2025	13.61	13.64	13.55	13.63	83,097	13.54
12/19/2025	13.63	13.66	13.61	13.62	56,915	13.53
12/18/2025	13.71	13.71	13.62	13.65	34,462	13.55
12/17/2025	13.61	13.65	13.61	13.62	39,983	13.53
12/16/2025	13.63	13.67	13.60	13.64	63,061	13.54
12/15/2025	13.60	13.69	13.60	13.63	72,742	13.54
12/12/2025	13.60	13.61	13.60	13.61	42,208	13.51
12/11/2025	13.60	13.63	13.60	13.61	24,975	13.52
12/10/2025	13.60	13.64	13.60	13.63	21,945	13.53
12/09/2025	13.60	13.63	13.55	13.62	59,473	13.53
12/08/2025	13.54	13.63	13.50	13.61	78,167	13.52
12/05/2025	13.66	13.69	13.61	13.68	40,530	13.58
12/04/2025	13.66	13.69	13.66	13.68	52,121	13.58
12/03/2025	13.69	13.69	13.66	13.67	33,294	13.57
12/02/2025	13.66	13.71	13.65	13.66	40,427	13.56
12/01/2025	13.69	13.71	13.60	13.68	66,834	13.58
11/28/2025	13.70	13.74	13.62	13.67	38,251	13.57
11/26/2025	13.58	13.64	13.57	13.63	62,229	13.54
11/25/2025	13.57	13.64	13.56	13.62	57,351	13.53
11/24/2025	13.49	13.63	13.46	13.55	91,128	13.46
11/21/2025	13.61	13.61	13.45	13.50	60,388	13.41
11/20/2025	13.78	13.78	13.52	13.57	107,205	13.48
11/19/2025	13.81	13.88	13.81	13.85	24,819	13.67
11/18/2025	13.81	13.92	13.75	13.85	38,882	13.67
11/17/2025	13.94	13.94	13.79	13.86	24,443	13.68
11/14/2025	13.81	13.99	13.81	13.99	28,937	13.81
11/13/2025	13.82	13.99	13.81	13.85	44,913	13.67
11/12/2025	13.84	13.91	13.84	13.85	36,660	13.67
11/11/2025	13.85	13.94	13.83	13.85	12,246	13.67
11/10/2025	13.82	13.92	13.82	13.87	26,014	13.69
11/07/2025	13.83	13.94	13.78	13.86	24,623	13.68
11/06/2025	13.82	13.87	13.77	13.85	27,585	13.67
11/05/2025	13.79	13.89	13.77	13.85	23,848	13.67
11/04/2025	13.80	13.88	13.80	13.85	20,598	13.67
11/03/2025	13.87	13.88	13.78	13.85	59,231	13.67
10/31/2025	13.97	13.97	13.82	13.87	28,473	13.69
10/30/2025	13.84	13.89	13.78	13.89	38,309	13.71
10/29/2025	13.82	13.91	13.77	13.87	37,884	13.69
10/28/2025	13.84	13.86	13.75	13.85	110,741	13.67
10/27/2025	13.81	13.86	13.77	13.85	66,547	13.67
10/24/2025	13.76	13.86	13.75	13.85	46,305	13.67
10/23/2025	13.78	13.91	13.78	13.87	38,032	13.60
10/22/2025	13.83	13.88	13.83	13.85	18,986	13.58
10/21/2025	13.79	13.89	13.79	13.88	33,141	13.61
10/20/2025	13.78	13.89	13.78	13.85	31,866	13.58
10/17/2025	13.84	13.86	13.71	13.85	179,613	13.58
10/16/2025	13.84	13.86	13.75	13.85	67,957	13.58
10/15/2025	13.89	13.96	13.80	13.85	42,443	13.58
10/14/2025	13.89	13.96	13.89	13.90	18,025	13.64
10/13/2025	13.91	14.00	13.83	13.95	45,676	13.68
10/10/2025	13.85	13.89	13.77	13.86	73,554	13.59
10/09/2025	13.87	13.91	13.86	13.89	48,151	13.62
10/08/2025	13.77	13.88	13.77	13.86	44,277	13.59
10/07/2025	13.80	13.87	13.75	13.78	54,449	13.51
10/06/2025	13.93	13.96	13.83	13.83	27,752	13.56
10/03/2025	13.95	14.04	13.95	14.01	43,026	13.74
10/02/2025	13.91	14.00	13.91	14.00	34,581	13.73
10/01/2025	13.99	14.05	13.92	13.93	53,306	13.66