Corporacion America Airports SA Common Shares (CAAP)

Historical Prices For Corporacion America Airports SA Common Shares (CAAP)

Date Range:

2025-05-21 - 2025-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2025	20.92	21.17	20.64	20.81	122,440	20.81
8/19/2025	21.47	21.62	20.57	20.77	89,904	20.77
8/18/2025	21.33	21.61	21.25	21.48	41,521	21.48
8/15/2025	21.30	21.38	20.43	21.36	35,514	21.36
8/14/2025	21.61	21.64	21.22	21.22	42,089	21.22
8/13/2025	21.72	21.94	21.54	21.79	72,486	21.79
8/12/2025	21.22	21.67	21.04	21.58	85,178	21.58
8/11/2025	20.97	21.27	20.91	21.17	67,163	21.17
8/08/2025	21.07	21.07	20.85	20.97	56,787	20.97
8/07/2025	20.94	21.00	20.53	21.00	70,352	21.00
8/06/2025	20.32	20.87	20.28	20.81	67,105	20.81
8/05/2025	20.01	20.34	19.90	20.29	73,906	20.29
8/04/2025	19.58	20.05	19.58	19.98	55,158	19.98
8/01/2025	19.89	19.89	19.39	19.54	92,310	19.54
7/31/2025	19.88	20.10	19.61	19.91	111,754	19.91
7/30/2025	20.34	20.34	19.81	19.85	139,541	19.85
7/29/2025	19.99	20.36	19.87	20.36	110,484	20.36
7/28/2025	20.41	20.56	19.94	19.99	72,950	19.99
7/25/2025	20.22	20.33	20.02	20.33	68,948	20.33
7/24/2025	19.90	20.83	19.78	20.20	173,647	20.20
7/23/2025	19.70	20.03	19.67	19.87	50,674	19.87
7/22/2025	19.67	19.83	19.50	19.54	57,528	19.54
7/21/2025	19.80	19.98	19.68	19.68	71,609	19.68
7/18/2025	20.14	20.32	19.77	19.80	92,318	19.80
7/17/2025	19.63	20.20	19.52	20.06	148,491	20.06
7/16/2025	19.68	19.94	19.30	19.58	141,866	19.58
7/15/2025	19.80	19.84	19.45	19.67	105,064	19.67
7/14/2025	19.43	19.85	19.31	19.81	118,424	19.81
7/11/2025	19.87	19.87	19.09	19.30	201,872	19.30
7/10/2025	19.85	19.91	19.52	19.91	125,306	19.91
7/09/2025	20.57	20.70	19.79	19.80	98,645	19.80
7/08/2025	20.59	20.65	20.05	20.60	207,971	20.60
7/07/2025	20.94	21.20	20.36	20.59	190,471	20.59
7/03/2025	20.55	20.93	20.48	20.89	75,414	20.89
7/02/2025	20.34	20.67	20.19	20.47	96,242	20.47
7/01/2025	20.26	20.54	19.82	20.17	127,899	20.17
6/30/2025	20.38	20.50	20.10	20.26	92,666	20.26
6/27/2025	20.08	20.48	20.03	20.30	68,297	20.30
6/26/2025	19.99	20.30	19.75	20.08	109,535	20.08
6/25/2025	19.84	20.14	19.38	19.82	158,834	19.82
6/24/2025	19.84	20.11	19.69	19.83	96,989	19.83
6/23/2025	19.73	19.84	19.49	19.67	97,815	19.67
6/20/2025	19.98	20.28	19.59	19.75	195,094	19.75
6/18/2025	19.35	19.81	19.29	19.74	125,114	19.74
6/17/2025	19.20	19.39	19.10	19.25	101,361	19.25
6/16/2025	19.72	20.00	19.40	19.44	98,980	19.44
6/13/2025	19.79	19.99	19.58	19.66	89,062	19.66
6/12/2025	19.92	20.08	19.82	19.99	57,007	19.99
6/11/2025	20.31	20.64	19.98	20.01	120,937	20.01
6/10/2025	20.20	20.45	20.13	20.34	100,041	20.34
6/09/2025	20.63	20.63	20.15	20.17	150,924	20.17
6/06/2025	20.29	20.72	20.03	20.48	118,866	20.48
6/05/2025	20.46	20.46	20.06	20.27	112,440	20.27
6/04/2025	20.62	20.62	20.21	20.29	154,937	20.29
6/03/2025	20.49	20.74	20.17	20.60	114,475	20.60
6/02/2025	20.66	20.88	20.32	20.54	139,163	20.54
5/30/2025	20.65	20.74	20.40	20.60	220,451	20.60
5/29/2025	21.16	21.46	20.67	20.70	95,602	20.70
5/28/2025	20.84	21.17	20.61	20.98	152,945	20.98
5/27/2025	21.30	21.30	20.78	20.93	129,548	20.93
5/23/2025	20.45	21.65	19.69	21.19	260,353	21.19
5/22/2025	21.70	21.80	21.41	21.74	214,994	21.74
5/21/2025	21.64	21.86	21.30	21.36	130,015	21.36