Coterra Energy Inc. Common Stock (CTRA)

32.56
+0.00 (0.00%)
NYSE· Last Trade: Jul 23rd, 6:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coterra Energy Inc. Common Stock (CTRA)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202635.630.0035.6332.56032.56
5/05/202635.8036.3135.4435.638,683,11435.63
5/04/202635.5736.1535.2335.865,588,14435.86
5/01/202635.5035.6634.6835.386,543,10835.38
4/30/202635.0036.0034.7535.915,859,69135.91
4/29/202635.0035.8734.9235.6810,436,09135.68
4/28/202634.2834.7834.1234.638,838,34134.63
4/27/202633.7534.2433.4233.675,691,01833.67
4/24/202633.3633.6633.1633.536,367,90633.53