Everforth, Inc. Common Stock (EFOR)
20.32
-0.55 (-2.64%)
NYSE · Last Trade: May 9th, 6:27 PM EDT
Historical Prices For Everforth, Inc. Common Stock (EFOR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/08/2026 | 20.49 | 20.75 | 20.01 | 20.32 | 818,832 | 20.32 |
| 5/07/2026 | 20.67 | 21.39 | 20.41 | 20.87 | 1,271,524 | 20.87 |
| 5/06/2026 | 20.39 | 21.05 | 20.24 | 20.61 | 1,086,421 | 20.61 |
| 5/05/2026 | 20.63 | 21.08 | 19.82 | 21.02 | 1,352,920 | 21.02 |
| 5/04/2026 | 21.25 | 22.00 | 20.54 | 20.74 | 2,058,832 | 20.74 |
| 5/01/2026 | 21.41 | 21.74 | 20.94 | 21.18 | 2,456,719 | 21.18 |
| 4/30/2026 | 22.65 | 23.13 | 20.94 | 21.10 | 2,140,607 | 21.10 |
| 4/29/2026 | 22.00 | 23.13 | 21.92 | 22.92 | 3,007,209 | 22.92 |
| 4/28/2026 | 21.48 | 22.97 | 21.48 | 22.12 | 2,422,086 | 22.12 |
| 4/27/2026 | 20.15 | 21.57 | 19.88 | 20.99 | 2,857,699 | 20.99 |
| 4/24/2026 | 20.10 | 20.27 | 18.50 | 18.97 | 2,569,039 | 18.97 |