EQV Ventures Acquisition Corp. Class A Ordinary Shares (EQV)

Historical Prices For EQV Ventures Acquisition Corp. Class A Ordinary Shares (EQV)

Date Range:

2025-09-21 - 2025-12-21

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	10.45	0.00	10.46	10.46	0	10.46
10/30/2025	10.42	10.48	10.42	10.45	197,749	10.45
10/29/2025	10.48	10.48	10.43	10.45	38,410	10.45
10/28/2025	10.44	10.46	10.44	10.45	17,713	10.45
10/27/2025	10.45	10.46	10.43	10.45	22,900	10.45
10/24/2025	10.45	10.45	10.42	10.44	18,910	10.44
10/23/2025	10.41	10.44	10.41	10.44	36,188	10.44
10/22/2025	10.41	10.42	10.41	10.42	1,640	10.42
10/21/2025	10.41	10.43	10.41	10.42	104,403	10.42
10/20/2025	10.41	10.43	10.41	10.42	31,795	10.42
10/17/2025	10.41	10.43	10.41	10.42	22,997	10.42
10/16/2025	10.40	10.44	10.40	10.42	66,193	10.42
10/15/2025	10.43	10.44	10.41	10.43	12,325	10.43
10/14/2025	10.41	10.43	10.41	10.41	26,209	10.41
10/13/2025	10.40	10.44	10.40	10.41	2,002	10.41
10/10/2025	10.40	10.45	10.40	10.41	23,936	10.41
10/09/2025	10.40	10.41	10.40	10.41	139,197	10.41
10/08/2025	10.37	10.41	10.37	10.40	24,454	10.40
10/07/2025	10.39	10.39	10.39	10.39	699	10.39
10/06/2025	10.38	10.40	10.37	10.37	74,883	10.37
10/03/2025	10.38	10.40	10.38	10.39	2,890	10.39
10/02/2025	10.38	10.40	10.38	10.39	210,537	10.39
10/01/2025	10.38	10.41	10.38	10.40	30,152	10.40
9/30/2025	10.41	10.41	10.38	10.38	161,965	10.38
9/29/2025	10.41	10.41	10.39	10.39	108,594	10.39
9/26/2025	10.38	10.41	10.38	10.39	12,487	10.39
9/25/2025	10.38	10.40	10.38	10.39	2,652	10.39
9/24/2025	10.39	10.41	10.37	10.40	30,231	10.40
9/23/2025	10.39	10.41	10.39	10.40	7,281	10.40
9/22/2025	10.39	10.40	10.39	10.39	119,402	10.39