Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

14.63
-0.14 (-0.95%)
NYSE · Last Trade: Mar 1st, 6:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202614.7114.7314.5814.63291,39114.63
2/26/202614.8014.8014.6314.77204,74814.77
2/25/202614.7114.7714.6414.76197,54114.76
2/24/202614.4814.6314.4614.63186,35314.63
2/23/202614.5814.6214.3914.44174,72114.44
2/20/202614.5214.6214.5014.57307,51614.57
2/19/202614.5114.5514.4514.51191,72014.51
2/18/202614.6014.6814.5214.60186,81414.60
2/17/202614.5514.5514.3514.53195,95914.53
2/13/202614.6814.6914.5514.65177,27014.55
2/12/202614.8314.8314.6514.67155,17014.57
2/11/202614.8114.8314.6914.77139,72014.67
2/10/202614.8114.8314.7114.74163,10714.64
2/09/202614.6814.8014.6214.78151,27714.68
2/06/202614.4414.6914.4414.66165,72814.56
2/05/202614.4014.5414.3114.39354,37414.29
2/04/202614.6914.7314.5614.62213,49714.52
2/03/202614.7614.7814.6014.65216,74914.55
2/02/202614.6514.8014.5714.76170,63414.66
1/30/202614.5914.7114.5214.65262,84014.55
1/29/202614.6214.6314.4514.60615,32414.50
1/28/202614.6014.6414.5314.64298,76214.54
1/27/202614.5714.5914.5114.57199,22414.47
1/26/202614.5014.5714.4514.52224,63514.42
1/23/202614.4214.4814.4114.45144,96114.35
1/22/202614.4414.4814.3714.38142,56714.28
1/21/202614.2114.3714.2114.35187,86414.25
1/20/202614.3014.3514.1314.19384,03714.09
1/16/202614.5314.5414.4014.40264,87814.30
1/15/202614.4514.5814.3914.48468,05514.38
1/14/202614.5914.6014.4214.46307,32214.26
1/13/202614.6314.6414.5614.59122,89014.39
1/12/202614.5414.6114.5414.60189,69714.40
1/09/202614.5114.6014.4914.58204,47614.38
1/08/202614.4714.4914.3914.49244,99714.29
1/07/202614.4514.5014.4114.45274,85314.25
1/06/202614.4014.4614.3614.45327,21414.25
1/05/202614.3514.4214.3314.37304,95614.18
1/02/202614.4314.4714.2514.32404,45314.13
12/31/202514.4914.5414.3114.36484,49414.17
12/30/202514.4814.5214.4314.50281,74214.30
12/29/202514.4914.5314.3914.45220,20514.25
12/26/202514.5514.5514.5114.53119,50414.33
12/24/202514.5114.5514.4914.54120,71414.34
12/23/202514.4814.5514.3714.54131,22314.34
12/22/202514.4414.5014.3714.47257,49114.27
12/19/202514.2714.4014.2514.35248,39314.16
12/18/202514.1714.2314.0914.22261,95914.03
12/17/202514.2414.2914.0614.06184,18713.87
12/16/202514.1614.2514.1214.20283,88314.01
12/15/202514.2514.2614.1114.18201,42713.99
12/12/202514.3614.4114.1914.22236,93013.93
12/11/202514.3914.4414.3114.34172,70614.05
12/10/202514.3514.4514.3214.45258,97614.15
12/09/202514.3114.3914.3114.35101,37414.06
12/08/202514.4514.4514.2014.35194,02714.06
12/05/202514.3114.4514.3114.43159,12814.14
12/04/202514.3314.3714.2714.33146,33414.04
12/03/202514.3414.3414.2614.32166,85014.03
12/02/202514.3714.4814.3014.34137,74414.05