Eaton Vance Short Duration Diversified Income (EVG)

10.90
-0.02 (-0.18%)
NYSE · Last Trade: Mar 1st, 12:52 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Short Duration Diversified Income (EVG)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202610.9811.0010.8910.9022,71110.90
2/26/202610.9411.0310.9010.9227,14710.92
2/25/202610.9610.9810.9010.9224,73010.92
2/24/202610.9310.9410.8810.9332,10510.93
2/23/202610.9110.9710.8510.9595,22110.95
2/20/202610.9511.0610.9110.9159,33910.91
2/19/202611.0111.0410.9210.9443,94410.94
2/18/202611.0711.0910.9611.0039,53411.00
2/17/202611.0611.0611.0211.0627,92011.06
2/13/202611.0911.1611.0411.1044,66011.03
2/12/202611.1011.1111.0511.1060,21011.03
2/11/202611.0911.1111.0611.0714,22511.00
2/10/202611.0811.0911.0511.0525,00310.98
2/09/202610.9911.0610.9711.0662,86010.99
2/06/202611.0411.1111.0011.0650,44310.99
2/05/202611.0411.0810.9411.0144,82710.94
2/04/202611.0311.0510.9711.0241,56910.95
2/03/202610.9811.1510.9811.0199,88510.94
2/02/202610.9911.0010.9610.9739,27210.90
1/30/202610.9811.0310.9611.0026,56610.93
1/29/202610.9211.0510.8811.0295,45610.95
1/28/202610.9910.9910.9110.9341,48810.86
1/27/202610.9510.9910.9410.9734,35410.90
1/26/202610.9810.9810.9510.9528,00810.88
1/23/202610.9510.9810.9410.9612,77210.89
1/22/202610.9810.9910.9210.9435,64610.87
1/21/202610.9710.9710.9410.9748,83110.90
1/20/202610.9410.9610.9310.9518,64210.87
1/16/202611.0211.0210.9310.9633,88610.89
1/15/202610.9511.0310.9410.9899,77110.91
1/14/202611.0511.0510.9810.9872,08010.83
1/13/202611.0311.0511.0011.0240,59610.87
1/12/202611.0011.0310.9611.0149,83010.86
1/09/202611.0311.0410.9710.9838,94610.83
1/08/202610.9911.0610.9911.0147,50510.86
1/07/202611.0111.0910.9411.0882,96610.93
1/06/202610.9511.0010.9510.9713,55310.82
1/05/202610.9110.9810.9110.9512,62610.80
1/02/202610.9110.9410.8410.9064,25310.75
12/31/202510.9510.9710.9210.9244,20210.77
12/30/202510.9110.9910.9110.9585,62110.80
12/29/202510.9710.9910.9210.9531,47210.80
12/26/202510.9511.0010.9510.9633,91510.81
12/24/202510.8410.9310.8410.9153,59710.76
12/23/202510.8510.8710.8510.8738,45210.72
12/22/202510.8310.8710.8310.8436,91510.69
12/19/202510.8110.8410.8010.8250,86510.67
12/18/202510.8410.8410.7510.80107,10610.65
12/17/202510.8510.8810.7510.7983,66210.64
12/16/202510.8910.9510.8210.8864,43910.73
12/15/202510.9510.9510.8910.9117,09210.76
12/12/202510.9611.0110.9610.9620,20610.74
12/11/202510.9811.0310.9811.0123,31110.79
12/10/202510.9911.0310.9411.0232,95810.80
12/09/202510.9610.9910.8910.9746,59710.75
12/08/202511.0111.0810.9310.9739,51410.75
12/05/202511.0911.0910.9510.9885,24910.76
12/04/202511.1211.2411.0711.1263,76410.89
12/03/202511.1011.1610.8511.0744,57110.85
12/02/202511.0711.0911.0311.0813,67310.86
12/01/202511.0611.0911.0311.0625,19310.84