Federated Hermes Premier Municipal Income Fund (FMN)
11.37
+0.03 (0.26%)
NYSE · Last Trade: Mar 1st, 1:56 AM EST
Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/27/2026 | 11.35 | 11.38 | 11.35 | 11.37 | 16,763 | 11.37 |
| 2/26/2026 | 11.32 | 11.36 | 11.32 | 11.34 | 16,470 | 11.34 |
| 2/25/2026 | 11.29 | 11.37 | 11.29 | 11.33 | 39,600 | 11.33 |
| 2/24/2026 | 11.31 | 11.33 | 11.29 | 11.31 | 23,729 | 11.31 |
| 2/23/2026 | 11.32 | 11.34 | 11.22 | 11.29 | 55,289 | 11.29 |
| 2/20/2026 | 11.26 | 11.38 | 11.26 | 11.36 | 60,069 | 11.31 |
| 2/19/2026 | 11.30 | 11.34 | 11.28 | 11.30 | 34,425 | 11.26 |
| 2/18/2026 | 11.30 | 11.34 | 11.30 | 11.30 | 29,492 | 11.26 |
| 2/17/2026 | 10.95 | 11.36 | 10.95 | 11.30 | 44,941 | 11.26 |
| 2/13/2026 | 11.31 | 11.36 | 11.31 | 11.31 | 14,512 | 11.27 |
| 2/12/2026 | 11.31 | 11.35 | 11.30 | 11.31 | 13,190 | 11.27 |
| 2/11/2026 | 11.33 | 11.35 | 11.30 | 11.33 | 38,691 | 11.29 |
| 2/10/2026 | 11.29 | 11.37 | 11.29 | 11.36 | 18,024 | 11.31 |
| 2/09/2026 | 11.26 | 11.31 | 11.26 | 11.29 | 68,300 | 11.25 |
| 2/06/2026 | 11.26 | 11.30 | 11.22 | 11.28 | 9,936 | 11.24 |
| 2/05/2026 | 11.25 | 11.27 | 11.22 | 11.26 | 50,294 | 11.22 |
| 2/04/2026 | 11.20 | 11.26 | 11.20 | 11.25 | 13,332 | 11.21 |
| 2/03/2026 | 11.23 | 11.27 | 11.20 | 11.22 | 55,449 | 11.18 |
| 2/02/2026 | 11.23 | 11.26 | 11.20 | 11.23 | 15,279 | 11.19 |
| 1/30/2026 | 11.23 | 11.24 | 11.22 | 11.23 | 6,972 | 11.19 |
| 1/29/2026 | 11.17 | 11.26 | 11.17 | 11.17 | 24,565 | 11.13 |
| 1/28/2026 | 11.13 | 11.26 | 11.13 | 11.24 | 18,749 | 11.20 |
| 1/27/2026 | 11.05 | 11.19 | 11.05 | 11.13 | 54,442 | 11.09 |
| 1/26/2026 | 11.09 | 11.10 | 11.06 | 11.08 | 21,275 | 11.04 |
| 1/23/2026 | 11.04 | 11.11 | 11.04 | 11.06 | 21,678 | 11.02 |
| 1/22/2026 | 11.11 | 11.13 | 11.10 | 11.11 | 40,560 | 11.02 |
| 1/21/2026 | 11.20 | 11.20 | 11.12 | 11.15 | 56,473 | 11.06 |
| 1/20/2026 | 11.19 | 11.20 | 11.13 | 11.13 | 18,046 | 11.04 |
| 1/16/2026 | 11.21 | 11.24 | 11.20 | 11.21 | 20,019 | 11.12 |
| 1/15/2026 | 11.22 | 11.24 | 11.18 | 11.21 | 75,846 | 11.13 |
| 1/14/2026 | 11.19 | 11.26 | 11.18 | 11.22 | 39,387 | 11.13 |
| 1/13/2026 | 11.15 | 11.20 | 11.15 | 11.19 | 25,257 | 11.10 |
| 1/12/2026 | 11.17 | 11.17 | 11.14 | 11.16 | 6,780 | 11.07 |
| 1/09/2026 | 11.15 | 11.17 | 11.15 | 11.17 | 3,786 | 11.08 |
| 1/08/2026 | 11.12 | 11.17 | 11.11 | 11.13 | 25,385 | 11.05 |
| 1/07/2026 | 11.15 | 11.16 | 11.11 | 11.11 | 61,051 | 11.02 |
| 1/06/2026 | 11.11 | 11.14 | 11.08 | 11.13 | 42,307 | 11.04 |
| 1/05/2026 | 11.11 | 11.11 | 11.08 | 11.09 | 11,059 | 11.00 |
| 1/02/2026 | 11.15 | 11.15 | 11.05 | 11.12 | 7,066 | 11.03 |
| 12/31/2025 | 11.11 | 11.13 | 11.09 | 11.11 | 19,288 | 11.02 |
| 12/30/2025 | 11.00 | 11.11 | 11.00 | 11.11 | 39,485 | 11.02 |
| 12/29/2025 | 11.00 | 11.03 | 10.98 | 11.03 | 18,707 | 10.94 |
| 12/26/2025 | 11.00 | 11.04 | 11.00 | 11.00 | 34,802 | 10.91 |
| 12/24/2025 | 11.02 | 11.04 | 11.00 | 11.00 | 24,485 | 10.91 |
| 12/23/2025 | 11.10 | 11.10 | 11.01 | 11.01 | 45,266 | 10.92 |
| 12/22/2025 | 11.12 | 11.12 | 11.11 | 11.11 | 34,320 | 10.98 |
| 12/19/2025 | 11.17 | 11.17 | 11.11 | 11.12 | 30,995 | 10.99 |
| 12/18/2025 | 11.12 | 11.17 | 11.10 | 11.16 | 53,182 | 11.03 |
| 12/17/2025 | 11.09 | 11.14 | 11.07 | 11.08 | 43,588 | 10.95 |
| 12/16/2025 | 11.10 | 11.11 | 11.06 | 11.07 | 42,742 | 10.94 |
| 12/15/2025 | 11.13 | 11.13 | 11.08 | 11.11 | 17,117 | 10.98 |
| 12/12/2025 | 11.17 | 11.17 | 11.06 | 11.07 | 33,959 | 10.94 |
| 12/11/2025 | 11.16 | 11.24 | 11.16 | 11.17 | 25,615 | 11.04 |
| 12/10/2025 | 11.17 | 11.20 | 11.13 | 11.19 | 28,593 | 11.06 |
| 12/09/2025 | 11.12 | 11.18 | 11.12 | 11.16 | 40,845 | 11.03 |
| 12/08/2025 | 11.16 | 11.16 | 11.10 | 11.14 | 32,434 | 11.01 |
| 12/05/2025 | 11.15 | 11.15 | 11.10 | 11.15 | 31,055 | 11.02 |
| 12/04/2025 | 11.10 | 11.12 | 11.06 | 11.12 | 16,545 | 10.99 |
| 12/03/2025 | 11.04 | 11.12 | 11.04 | 11.07 | 63,998 | 10.94 |
| 12/02/2025 | 11.08 | 11.13 | 11.02 | 11.05 | 60,795 | 10.92 |
| 12/01/2025 | 11.14 | 11.14 | 11.00 | 11.11 | 88,541 | 10.98 |