GPGI, Inc. Class A Common Stock (GPGI)

22.31
+0.17 (0.77%)
NYSE · Last Trade: Feb 5th, 9:48 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GPGI, Inc. Class A Common Stock (GPGI)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202623.4623.6121.6022.142,296,55722.14
2/03/202624.5524.8223.1323.532,304,04223.53
2/02/202623.2724.3423.0024.071,744,57724.07
1/30/202624.1624.4222.8823.572,078,87023.57
1/29/202624.3124.4023.6024.271,547,36124.27
1/28/202624.9225.1523.9424.031,929,92824.03
1/27/202625.1425.1524.1324.501,578,82024.50
1/26/202625.1125.3224.4924.841,453,12824.84
1/23/202625.0625.9324.0925.05847,91425.05