VanEck High Yield Muni ETF (HYD)

51.60
+0.06 (0.12%)
NYSE · Last Trade: Mar 1st, 7:32 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck High Yield Muni ETF (HYD)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202651.5351.6651.4751.60557,85851.60
2/26/202651.5051.5951.4551.54308,93751.54
2/25/202651.4051.5051.3751.43436,17351.43
2/24/202651.3651.4351.3451.40565,24951.40
2/23/202651.3851.4051.2951.36420,83751.36
2/20/202651.4851.4851.2651.291,227,61451.29
2/19/202651.4051.4551.3151.44387,99951.44
2/18/202651.4051.4051.2951.32369,06951.32
2/17/202651.3451.3451.2251.33442,47051.33
2/13/202651.1751.3651.1751.24735,40251.24
2/12/202651.1251.2151.0951.20464,63951.20
2/11/202651.0751.0750.9651.03424,74051.03
2/10/202651.0851.2251.0651.06585,30851.06
2/09/202651.0851.0850.9551.05581,15951.05
2/06/202651.1251.1250.9151.00673,30551.00
2/05/202651.1251.1250.9851.08629,75851.08
2/04/202650.8751.0450.8751.00862,48451.00
2/03/202650.9151.0850.8250.98768,21650.98
2/02/202651.2951.2950.8851.001,662,27951.00
1/30/202651.1951.2151.0651.11713,42850.92
1/29/202651.2451.2451.1351.15818,98950.96
1/28/202651.2451.2751.1651.24565,18551.05
1/27/202651.2051.2751.2051.21515,74951.02
1/26/202651.1751.2651.1751.21551,01551.02
1/23/202651.1251.2151.1251.16564,60050.97
1/22/202651.0451.1850.9751.14644,87950.95
1/21/202651.0051.1650.9051.12822,62050.93
1/20/202651.2851.3050.9651.002,751,27250.81
1/16/202651.5151.5351.3651.39609,40451.20
1/15/202651.4051.5551.4051.471,628,64451.28
1/14/202651.3651.4451.3151.441,616,83651.25
1/13/202651.3251.3651.2951.293,088,57451.10
1/12/202651.2351.3251.1651.31945,34351.12
1/09/202651.2151.3151.1651.30537,00851.12
1/08/202651.1751.2351.1451.23754,99651.04
1/07/202651.2151.2751.2051.26473,52751.07
1/06/202651.0651.1651.0651.12944,71850.93
1/05/202651.1551.1951.0251.161,838,51650.97
1/02/202651.1951.2651.0851.16818,81050.97
12/31/202551.0851.1651.0551.12770,11150.93
12/30/202551.0151.1551.0051.10970,37850.92
12/29/202551.0651.1551.0251.091,065,17950.91
12/26/202551.3051.3251.1751.25743,23150.88
12/24/202551.2351.3051.2151.25400,62150.88
12/23/202551.1951.2851.1651.25634,50250.88
12/22/202551.1651.2651.1451.20989,17250.83
12/19/202551.1251.1751.0351.14637,62050.77
12/18/202551.1751.1751.0751.12949,15050.76
12/17/202551.1151.1150.9851.03754,25650.67
12/16/202551.0051.0850.9651.07519,59950.71
12/15/202551.0751.0750.9350.97791,27750.61
12/12/202551.0051.0150.9350.99774,41750.63
12/11/202550.9851.0950.9851.021,520,89550.66
12/10/202550.9250.9750.8750.96920,17850.60
12/09/202550.9350.9850.8750.871,918,60950.51
12/08/202550.8950.9250.8550.892,481,02350.53
12/05/202550.9050.9650.8550.881,420,56650.52
12/04/202550.8750.9050.7950.90544,99850.54
12/03/202550.9250.9450.8350.86887,29350.50
12/02/202550.8650.9550.8050.81811,78650.45