JanOne Inc. - Common Stock (JAN)

23.99
+0.00 (0.00%)
NYSE · Last Trade: Apr 14th, 4:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For JanOne Inc. - Common Stock (JAN)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/202623.370.0023.8523.85023.85
4/09/202623.700.0023.7023.37023.37
4/08/202623.530.0023.7023.70023.70
4/07/202623.350.0023.5323.53023.53
4/06/202623.350.0023.3523.35023.35
4/01/202623.570.0023.5723.35023.35
3/31/202622.890.0023.5723.57023.57
3/30/202622.880.0022.8922.89022.89
3/27/202623.440.0023.4422.88022.88
3/26/202623.640.0023.6423.44023.44
3/25/202623.750.0023.7523.64023.64
3/24/202623.720.0023.7523.75023.75
3/23/202623.0024.0022.9923.721,575,24523.72