Nuveen Credit Strategies Income Fund (JQC)
4.8900
-0.0600 (-1.21%)
NYSE · Last Trade: Mar 1st, 2:04 PM EST
Historical Prices For Nuveen Credit Strategies Income Fund (JQC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/27/2026 | 4.89 | 4.93 | 4.88 | 4.89 | 880,550 | 4.89 |
| 2/26/2026 | 4.94 | 4.95 | 4.91 | 4.95 | 770,117 | 4.95 |
| 2/25/2026 | 4.95 | 4.98 | 4.94 | 4.94 | 592,890 | 4.94 |
| 2/24/2026 | 4.94 | 4.94 | 4.91 | 4.94 | 360,085 | 4.94 |
| 2/23/2026 | 4.97 | 4.97 | 4.91 | 4.92 | 745,472 | 4.92 |
| 2/20/2026 | 4.96 | 4.98 | 4.95 | 4.95 | 641,275 | 4.95 |
| 2/19/2026 | 4.98 | 4.99 | 4.95 | 4.98 | 644,555 | 4.98 |
| 2/18/2026 | 5.00 | 5.02 | 4.96 | 4.96 | 967,856 | 4.96 |
| 2/17/2026 | 5.04 | 5.06 | 4.98 | 4.98 | 1,493,881 | 4.98 |
| 2/13/2026 | 5.01 | 5.08 | 5.01 | 5.08 | 1,110,261 | 5.08 |
| 2/12/2026 | 5.14 | 5.14 | 5.09 | 5.09 | 589,040 | 5.04 |
| 2/11/2026 | 5.10 | 5.12 | 5.08 | 5.12 | 484,691 | 5.07 |
| 2/10/2026 | 5.03 | 5.09 | 5.03 | 5.09 | 774,756 | 5.04 |
| 2/09/2026 | 5.04 | 5.07 | 5.03 | 5.03 | 953,058 | 4.98 |
| 2/06/2026 | 5.06 | 5.07 | 5.02 | 5.02 | 787,111 | 4.97 |
| 2/05/2026 | 5.04 | 5.06 | 5.03 | 5.03 | 862,744 | 4.98 |
| 2/04/2026 | 5.11 | 5.11 | 5.05 | 5.05 | 899,803 | 5.00 |
| 2/03/2026 | 5.12 | 5.14 | 5.08 | 5.09 | 802,019 | 5.04 |
| 2/02/2026 | 5.16 | 5.17 | 5.11 | 5.13 | 1,181,305 | 5.08 |
| 1/30/2026 | 5.11 | 5.16 | 5.11 | 5.16 | 671,568 | 5.11 |
| 1/29/2026 | 5.11 | 5.13 | 5.10 | 5.13 | 664,328 | 5.08 |
| 1/28/2026 | 5.10 | 5.13 | 5.10 | 5.13 | 550,414 | 5.08 |
| 1/27/2026 | 5.12 | 5.12 | 5.10 | 5.12 | 513,946 | 5.07 |
| 1/26/2026 | 5.13 | 5.14 | 5.10 | 5.11 | 507,793 | 5.06 |
| 1/23/2026 | 5.13 | 5.15 | 5.12 | 5.14 | 779,459 | 5.09 |
| 1/22/2026 | 5.08 | 5.13 | 5.08 | 5.13 | 1,023,182 | 5.08 |
| 1/21/2026 | 5.08 | 5.11 | 5.07 | 5.08 | 1,690,704 | 5.03 |
| 1/20/2026 | 5.05 | 5.11 | 5.04 | 5.11 | 842,516 | 5.06 |
| 1/16/2026 | 5.08 | 5.10 | 5.06 | 5.06 | 1,145,107 | 5.01 |
| 1/15/2026 | 5.15 | 5.15 | 5.07 | 5.10 | 1,623,986 | 5.05 |
| 1/14/2026 | 5.14 | 5.18 | 5.14 | 5.18 | 1,333,894 | 5.07 |
| 1/13/2026 | 5.16 | 5.16 | 5.14 | 5.16 | 1,205,130 | 5.05 |
| 1/12/2026 | 5.09 | 5.14 | 5.09 | 5.14 | 1,376,573 | 5.03 |
| 1/09/2026 | 5.12 | 5.12 | 5.09 | 5.09 | 484,659 | 4.98 |
| 1/08/2026 | 5.12 | 5.14 | 5.09 | 5.11 | 804,776 | 5.00 |
| 1/07/2026 | 5.13 | 5.13 | 5.07 | 5.11 | 1,166,737 | 5.00 |
| 1/06/2026 | 5.07 | 5.11 | 5.06 | 5.11 | 891,356 | 5.00 |
| 1/05/2026 | 5.04 | 5.06 | 5.01 | 5.06 | 961,994 | 4.95 |
| 1/02/2026 | 5.02 | 5.04 | 5.01 | 5.03 | 746,463 | 4.92 |
| 12/31/2025 | 5.02 | 5.04 | 5.01 | 5.02 | 2,315,739 | 4.91 |
| 12/30/2025 | 5.04 | 5.06 | 5.01 | 5.02 | 1,592,598 | 4.91 |
| 12/29/2025 | 5.01 | 5.05 | 5.01 | 5.04 | 1,034,556 | 4.93 |
| 12/26/2025 | 5.05 | 5.07 | 5.05 | 5.05 | 785,125 | 4.94 |
| 12/24/2025 | 5.02 | 5.05 | 5.02 | 5.05 | 477,520 | 4.94 |
| 12/23/2025 | 5.00 | 5.03 | 5.00 | 5.00 | 985,442 | 4.90 |
| 12/22/2025 | 5.00 | 5.01 | 4.99 | 4.99 | 1,277,009 | 4.89 |
| 12/19/2025 | 4.99 | 5.01 | 4.99 | 5.01 | 823,768 | 4.91 |
| 12/18/2025 | 4.99 | 5.02 | 4.97 | 5.02 | 1,323,073 | 4.91 |
| 12/17/2025 | 4.99 | 5.00 | 4.96 | 4.97 | 1,238,867 | 4.87 |
| 12/16/2025 | 5.00 | 5.02 | 4.97 | 5.00 | 1,212,264 | 4.90 |
| 12/15/2025 | 5.01 | 5.03 | 4.98 | 5.03 | 700,123 | 4.92 |
| 12/12/2025 | 5.04 | 5.05 | 5.03 | 5.04 | 706,398 | 4.88 |
| 12/11/2025 | 5.04 | 5.07 | 5.04 | 5.05 | 503,505 | 4.89 |
| 12/10/2025 | 5.07 | 5.08 | 5.05 | 5.06 | 924,964 | 4.90 |
| 12/09/2025 | 5.02 | 5.07 | 5.02 | 5.04 | 957,181 | 4.88 |
| 12/08/2025 | 5.03 | 5.07 | 5.00 | 5.04 | 1,493,553 | 4.88 |
| 12/05/2025 | 5.12 | 5.12 | 5.06 | 5.06 | 736,847 | 4.90 |
| 12/04/2025 | 5.08 | 5.12 | 5.08 | 5.11 | 664,077 | 4.95 |
| 12/03/2025 | 5.10 | 5.10 | 5.06 | 5.08 | 589,810 | 4.92 |
| 12/02/2025 | 5.12 | 5.12 | 5.08 | 5.08 | 703,259 | 4.92 |
| 12/01/2025 | 5.10 | 5.12 | 5.08 | 5.10 | 972,661 | 4.94 |