Kellogg Co (K)

Last Price83.44

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 2nd, 9:17 PM EST

Historical Prices For Kellogg Co (K)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	83.45	0.00	83.45	83.44	0	83.44
12/09/2025	83.45	83.49	83.45	83.45	2,839,458	83.45
12/08/2025	83.45	83.47	83.43	83.44	3,754,351	83.44
12/05/2025	83.24	83.24	83.05	83.14	4,922,523	83.14
12/04/2025	83.24	83.25	83.13	83.15	2,915,447	83.15
12/03/2025	83.20	83.24	83.11	83.14	1,650,025	83.14