Laboratory Corp American Holdings (LH)

289.12
+2.22 (0.77%)
NYSE · Last Trade: Mar 1st, 11:35 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Laboratory Corp American Holdings (LH)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026287.03290.65284.91289.12640,449289.12
2/26/2026285.95287.65282.78287.62612,770286.90
2/25/2026287.33289.71281.07282.78575,436282.07
2/24/2026285.20289.07284.41287.13602,640286.41
2/23/2026281.04289.37278.97285.30760,647284.59
2/20/2026284.66285.00278.98282.671,110,406281.96
2/19/2026277.94282.50276.46282.48725,708281.77
2/18/2026279.37280.77274.15278.76795,066278.06
2/17/2026277.89279.49260.57276.671,610,183275.98
2/13/2026277.51282.90277.51282.63702,490281.92
2/12/2026292.02292.02277.78278.11873,882277.41
2/11/2026284.38290.14282.23289.89811,481289.16
2/10/2026275.97285.87275.43284.501,018,025283.79
2/09/2026275.53276.03272.48274.01720,922273.32
2/06/2026280.00281.99274.11277.20672,552276.51
2/05/2026276.97278.85275.15278.23759,470277.53
2/04/2026273.48278.44271.93276.16672,750275.47
2/03/2026269.57275.49269.55272.20497,753271.52
2/02/2026268.42271.86265.73270.29514,849269.61
1/30/2026270.92272.81268.39271.52712,417270.84
1/29/2026267.82270.10266.57269.81749,920269.13
1/28/2026269.59272.21267.78268.04900,133267.37
1/27/2026266.52271.73266.17271.12649,917270.44
1/26/2026266.11269.15265.40267.38592,830266.71
1/23/2026269.18270.92264.80266.66445,461265.99
1/22/2026265.61271.86265.29269.97735,310269.29
1/21/2026272.89274.12267.71269.14826,357268.47
1/20/2026268.14275.37266.77271.311,198,864270.63
1/16/2026267.09271.61265.86270.871,060,577270.19
1/15/2026263.63269.52261.88268.89893,287268.22
1/14/2026254.65262.07253.56262.001,284,753261.34
1/13/2026251.40254.73248.20253.981,698,260253.34
1/12/2026252.14252.54248.79250.39876,021249.76
1/09/2026256.71256.71251.70251.81508,107251.18
1/08/2026256.37257.50251.17254.67719,629254.03
1/07/2026261.73261.73253.34253.73602,964253.09
1/06/2026253.09261.62252.25260.40659,233259.75
1/05/2026250.32254.28245.00253.18561,541252.55
1/02/2026251.31252.37249.39251.66399,269251.03
12/31/2025251.88254.47250.58250.88381,692250.25
12/30/2025252.62253.96251.29253.07431,085252.44
12/29/2025253.89254.98252.10252.97387,771252.34
12/26/2025253.90254.46253.30253.89248,312253.25
12/24/2025253.49255.21252.67254.46427,696253.82
12/23/2025254.97255.42252.04253.15657,374252.52
12/22/2025252.17255.25250.90255.06706,953254.42
12/19/2025251.93253.03250.93252.031,613,072251.40
12/18/2025256.80256.80250.89252.031,062,680251.40
12/17/2025257.05259.10255.18255.81663,988255.17
12/16/2025263.58265.03257.97258.11432,472257.46
12/15/2025266.99266.99260.33263.33617,293262.67
12/12/2025265.82266.72262.45264.18414,839263.52
12/11/2025262.46265.66260.82264.73388,812264.07
12/10/2025257.91262.82257.91261.99592,596261.33
12/09/2025260.09262.00257.23258.06500,189257.41
12/08/2025257.70260.34256.30259.94558,648259.29
12/05/2025261.45261.65257.55258.39679,399257.74
12/04/2025265.27265.56259.42261.48861,179260.82
12/03/2025266.66268.00265.22265.76709,432265.10
12/02/2025267.56268.14264.66265.93659,371265.26
12/01/2025267.46272.82266.98267.73767,000267.06