Harding Loevner International Developed Markets Select Equity ETF (LOEV)

16.29
+0.10 (0.62%)
NYSE· Last Trade: Aug 10th, 7:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Harding Loevner International Developed Markets Select Equity ETF (LOEV)

DateOpenHighLowCloseVolumeAdjusted Close
8/10/202616.2816.4016.2816.297,25516.29
8/07/202616.2016.2616.1616.1921,56316.19
8/06/202616.0616.0715.9615.984,46815.98
8/05/202616.1516.1616.1116.115,59116.11
8/04/202615.9516.1315.9516.113,64316.11
8/03/202615.8615.9315.8315.89134,30715.89
7/31/202615.8315.9215.6815.75192,67215.75
7/30/202615.6015.7815.6015.7826,16715.78
7/29/202615.3515.5015.2815.3218,89715.32
7/28/202615.3515.4515.3315.4517,37715.45
7/27/202615.4615.4615.3415.4119,45315.41
7/24/202615.3415.4014.2515.28252,00115.28
7/23/202615.2915.4815.2915.3423,94215.34
7/22/202615.5415.5515.4815.5013,63415.50
7/21/202615.4415.5215.4015.514,08015.51
7/20/202615.4315.5215.3615.3716,58215.37