BlackRock MuniYield Quality Fund II, Inc. (MQT)

10.29
+0.00 (0.00%)
NYSE · Last Trade: Mar 1st, 4:22 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock MuniYield Quality Fund II, Inc. (MQT)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/202610.290.0010.2910.29010.29
2/19/202610.2710.3010.2410.2928,88210.29
2/18/202610.2310.2610.2210.2328,60610.23
2/17/202610.2110.3010.2110.23132,13410.23
2/13/202610.2910.3310.2110.2162,12310.21
2/12/202610.2210.2910.2210.2332,36410.23
2/11/202610.2810.3010.2210.2212,42810.22
2/10/202610.2410.3210.2410.298,65010.29
2/09/202610.1910.2610.1910.2316,08810.23
2/06/202610.1510.2210.1410.2041,75110.20
2/05/202610.2610.2910.2010.24124,98710.19
2/04/202610.2510.3410.2210.2366,25210.18
2/03/202610.1910.3010.1910.3072,01810.25
2/02/202610.2410.2410.1610.2177,34310.16
1/30/202610.1310.2310.1310.2349,81110.18
1/29/202610.1310.1610.0610.1481,70410.09
1/28/202610.1010.1710.0910.1785,23810.12
1/27/202610.0010.119.9910.0750,17110.02
1/26/202610.0310.059.979.9772,4339.92
1/23/202610.0410.0910.0010.0032,5109.95
1/22/202610.0810.0910.0410.0446,1869.99
1/21/202610.0310.1010.0210.1095,92910.05
1/20/202610.1410.1410.0010.00101,1709.95
1/16/202610.1910.2210.1610.2115,29910.11
1/15/202610.1910.2210.1810.2126,09910.10
1/14/202610.1710.2110.1610.1965,50810.09
1/13/202610.1810.1810.1310.1451,89610.04
1/12/202610.1310.1810.1010.1524,50910.05
1/09/202610.1310.1510.1110.1342,46610.03
1/08/202610.1110.1810.1010.1335,08910.03
1/07/202610.0810.2210.0610.1381,31210.03
1/06/202610.0310.0910.0310.0848,3739.98
1/05/202610.0110.089.9710.0324,3909.93
1/02/20269.9810.059.9610.0031,8169.90
12/31/202510.0210.059.9710.0579,3339.95
12/30/20259.9310.029.9310.0074,4869.90
12/29/20259.9110.019.909.97155,1839.87
12/26/20259.989.989.899.9366,7679.83
12/24/20259.909.979.909.9456,7689.84
12/23/20259.939.989.889.92159,7009.82
12/22/20259.9910.009.939.9769,3039.87
12/19/20259.9610.049.9610.0065,4529.85
12/18/20259.9710.049.9510.00111,9949.85
12/17/20259.9910.029.9410.0143,1199.86
12/16/20259.9310.059.939.9780,1789.82
12/15/20259.959.999.939.9853,9369.83
12/12/202510.0110.059.969.9752,1759.82
12/11/202510.0510.089.9910.0628,6739.91
12/10/20259.9910.069.9910.0239,9449.87
12/09/202510.0310.0510.0010.0259,1159.87
12/08/202510.0410.0410.0010.0344,1859.88
12/05/202510.0710.079.9910.0790,2119.92
12/04/20259.9610.029.9310.0054,1199.85
12/03/20259.899.999.899.99153,8089.84
12/02/20259.919.939.889.90110,7309.75