Nuveen Municipal Income Fd Inc (NMI)

9.9600
+0.0400 (0.40%)
NYSE · Last Trade: Mar 1st, 12:31 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Income Fd Inc (NMI)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20269.9710.009.959.9628,6459.96
2/26/20269.949.979.929.9240,9299.92
2/25/202610.0510.059.949.9847,5059.98
2/24/20269.9710.019.929.9530,7839.95
2/23/20269.959.989.929.9244,6829.92
2/20/20269.9910.009.939.9527,8409.95
2/19/202610.0510.089.9910.02100,14910.02
2/18/202610.0810.1010.0310.0430,00010.04
2/17/202610.1910.199.9810.1045,16510.10
2/13/202610.1410.1910.1410.1985,71110.19
2/12/202610.2110.2310.0510.22115,68910.18
2/11/202610.1610.2510.1010.2566,53210.21
2/10/202610.1510.2010.1310.1966,36410.15
2/09/202610.1610.1710.0510.1647,26710.12
2/06/202610.1610.1810.0310.1828,59610.14
2/05/202610.0810.2010.0610.2093,55510.16
2/04/202610.0410.1310.0210.0930,01010.05
2/03/20269.9910.129.9610.0647,20710.02
2/02/20269.9610.019.969.9916,0029.96
1/30/202610.0010.029.939.9742,6309.93
1/29/20269.9310.069.9310.0039,9539.96
1/28/20269.969.979.929.9717,8389.93
1/27/20269.959.979.939.9438,6479.90
1/26/20269.959.979.939.9711,2929.93
1/23/20269.959.979.909.9234,4659.88
1/22/20269.9910.049.949.9522,4979.91
1/21/202610.1210.1210.0310.0416,70010.00
1/20/202610.0910.149.9910.1251,04410.08
1/16/202610.1110.1410.1010.1423,43910.10
1/15/202610.1110.2810.1010.1537,54610.11
1/14/202610.1610.2410.1010.1462,83910.06
1/13/202610.1310.2510.0210.2320,35510.15
1/12/202610.1210.3610.0110.1334,68810.05
1/09/202610.0510.2910.0010.2523,24510.17
1/08/202610.0410.0510.0210.0510,0609.98
1/07/202610.0310.069.9910.0415,6379.97
1/06/202610.0410.0510.0210.0525,3879.97
1/05/20269.9910.239.9610.0437,0319.97
1/02/20269.959.989.949.9719,1969.90
12/31/20259.959.999.909.9349,9249.86
12/30/20259.959.999.939.9438,7089.87
12/29/20259.989.999.919.9728,0879.90
12/26/202510.0010.009.979.9735,7399.90
12/24/20259.9410.039.9310.0055,0139.93
12/23/20259.969.979.949.9711,4119.90
12/22/20259.929.979.929.9633,9469.88
12/19/20259.949.959.939.9411,8009.87
12/18/20259.929.979.909.9531,4439.87
12/17/20259.929.959.909.9025,0309.83
12/16/20259.959.979.919.9127,9879.84
12/15/20259.9510.019.9110.0147,7619.94
12/12/202510.0210.039.9910.0113,3229.90
12/11/202510.0210.0510.0210.027,9239.91
12/10/202510.0010.0510.0010.0540,6579.94
12/09/202510.0010.159.9810.0425,3529.93
12/08/202510.0110.019.969.9941,6139.88
12/05/20259.9810.149.9610.0143,2779.89
12/04/202510.0010.009.989.9828,4309.87
12/03/202510.0110.019.959.9725,3979.86
12/02/202510.0310.0410.0010.0033,1189.89
12/01/202510.0310.0910.0010.0419,6519.93