Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

12.03
+0.04 (0.33%)
NYSE · Last Trade: Mar 1st, 6:20 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202612.0012.0311.9812.03466,64612.03
2/26/202612.0512.0511.9811.99302,44011.99
2/25/202612.0412.0912.0312.05248,12012.05
2/24/202612.0412.0812.0112.03139,29312.03
2/23/202612.0612.0812.0112.0487,09712.04
2/20/202612.0512.0712.0312.06164,27312.06
2/19/202612.0712.0812.0512.0758,25112.07
2/18/202612.0312.1012.0312.08123,73112.08
2/17/202612.0712.0712.0012.0654,11212.06
2/13/202612.0412.0611.9612.01122,32812.01
2/12/202612.1012.1412.0312.06144,92411.98
2/11/202612.0812.1412.0412.09112,12612.01
2/10/202612.0412.1212.0412.0983,86312.01
2/09/202612.0212.0812.0012.08112,79812.00
2/06/202612.0412.1211.9812.01109,99611.93
2/05/202611.9912.0511.9912.00111,33911.92
2/04/202612.0412.0911.9811.98116,82011.90
2/03/202611.9812.0211.9512.0088,61711.92
2/02/202612.0112.0211.9611.97167,96511.89
1/30/202611.9111.9811.8911.97152,11011.89
1/29/202611.9211.9311.8811.9259,26011.84
1/28/202611.9011.9611.8911.89115,43311.81
1/27/202611.8811.9411.8411.9499,01711.86
1/26/202611.8611.9211.8611.88123,38111.80
1/23/202611.8711.9111.8711.8764,61111.79
1/22/202611.8711.9211.8611.87128,22111.79
1/21/202611.9011.9211.8611.90106,22411.82
1/20/202611.8311.9711.8311.90182,64811.82
1/16/202612.0412.1012.0012.00105,32711.92
1/15/202611.9912.0911.9912.0596,14011.97
1/14/202612.0612.1212.0612.10277,56311.94
1/13/202612.0312.0612.0312.06114,65411.90
1/12/202612.0212.0511.9611.99168,29111.84
1/09/202611.9812.0111.9312.00157,25311.85
1/08/202611.9511.9811.9511.97132,49211.82
1/07/202611.9311.9911.9311.98112,76911.83
1/06/202611.9411.9511.9211.9249,49611.77
1/05/202611.9911.9911.9211.94105,86911.79
1/02/202611.8811.9311.8711.9183,47811.76
12/31/202511.9611.9611.8711.89116,04811.74
12/30/202511.8511.9011.8011.88169,66811.73
12/29/202511.8711.9211.8011.8285,11711.67
12/26/202511.8811.9311.8411.88101,30211.73
12/24/202511.9311.9311.8211.91157,82611.76
12/23/202511.9111.9111.8411.85115,42511.70
12/22/202511.9912.0211.8611.91206,29711.76
12/19/202512.0312.0411.9411.95111,92811.80
12/18/202512.0112.0512.0112.03111,70411.88
12/17/202512.0312.0312.0012.03104,20011.88
12/16/202512.0612.0612.0212.04126,99611.88
12/15/202512.0712.0712.0112.0447,33111.88
12/12/202512.1212.1312.0912.1147,90811.88
12/11/202512.1612.1812.1112.1557,05111.92
12/10/202512.1212.1312.1012.1351,75711.89
12/09/202512.1212.1412.0712.0956,24711.86
12/08/202512.0612.1512.0212.13118,57511.90
12/05/202512.0712.1112.0612.07101,41511.84
12/04/202512.1112.1212.0712.08102,36111.85
12/03/202512.0912.1212.0812.1181,58811.88
12/02/202512.1712.1712.0512.10207,00311.87