Invesco Municipal Income Opportunities Trust Common (OIA)

6.3900
+0.0300 (0.47%)
NYSE · Last Trade: Mar 1st, 8:59 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Income Opportunities Trust Common (OIA)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20266.396.396.356.3984,0116.39
2/26/20266.386.396.286.36103,1426.36
2/25/20266.376.386.326.36135,1486.36
2/24/20266.346.376.336.3682,4226.36
2/23/20266.286.346.286.32121,3806.32
2/20/20266.296.326.286.2849,6866.28
2/19/20266.316.316.286.2948,3226.29
2/18/20266.326.336.286.30147,9126.30
2/17/20266.326.346.286.3050,3546.30
2/13/20266.346.346.326.3457,2796.31
2/12/20266.376.376.326.34130,6036.31
2/11/20266.336.346.306.3173,1956.28
2/10/20266.286.366.266.33159,3746.30
2/09/20266.266.276.236.27135,6976.24
2/06/20266.246.306.226.2388,6526.20
2/05/20266.226.276.216.24129,0816.21
2/04/20266.226.306.206.20119,8426.17
2/03/20266.196.256.166.2185,2536.18
2/02/20266.166.206.146.20149,2916.17
1/30/20266.186.186.146.1884,5516.15
1/29/20266.176.186.136.1891,6046.15
1/28/20266.166.186.146.1793,1396.14
1/27/20266.146.176.126.16118,5816.13
1/26/20266.216.216.156.17107,3516.14
1/23/20266.196.216.156.2195,5556.18
1/22/20266.176.196.126.18147,9616.15
1/21/20266.176.186.136.15139,0896.12
1/20/20266.146.186.136.17197,6166.14
1/16/20266.176.196.156.1654,9706.13
1/15/20266.176.206.156.20117,5206.17
1/14/20266.226.226.176.1898,8346.12
1/13/20266.186.196.136.19123,7536.13
1/12/20266.136.166.116.1575,1056.09
1/09/20266.136.156.076.13117,0406.07
1/08/20266.076.106.026.10150,3976.04
1/07/20266.056.086.006.05139,6895.99
1/06/20266.026.036.006.02116,2135.96
1/05/20266.016.015.966.00130,2255.94
1/02/20266.036.035.955.9991,1135.93
12/31/20256.106.155.976.01405,1785.95
12/30/20256.036.066.026.05162,3865.99
12/29/20256.006.015.966.00185,3275.94
12/26/20256.036.035.935.97267,1485.91
12/24/20256.036.095.996.02257,2085.96
12/23/20256.066.106.006.00277,6155.94
12/22/20256.076.136.026.11195,1716.05
12/19/20256.086.126.006.07260,7006.01
12/18/20256.056.086.026.06109,1886.00
12/17/20256.016.055.996.03215,8505.97
12/16/20256.076.106.006.04211,7985.98
12/15/20256.146.196.086.11144,7636.02
12/12/20256.156.156.066.10117,4826.01
12/11/20256.176.196.146.15161,5906.06
12/10/20256.166.206.146.16102,2526.07
12/09/20256.166.206.146.16159,3786.07
12/08/20256.186.186.126.16199,4196.07
12/05/20256.216.226.166.18199,5586.09
12/04/20256.096.246.066.18370,5156.09
12/03/20256.006.105.996.09274,3046.01
12/02/20256.006.025.955.97177,3695.89
12/01/20255.986.025.975.99155,6835.91