Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

Historical Prices For Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

Date Range:

2025-05-21 - 2025-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2025	252.79	254.82	250.06	250.19	82,276	250.19
8/19/2025	251.00	256.22	251.00	251.25	83,146	251.25
8/18/2025	248.00	251.94	246.01	251.88	70,730	251.88
8/15/2025	244.99	249.80	244.99	249.18	42,541	249.18
8/14/2025	242.31	245.89	241.91	244.20	96,632	244.20
8/13/2025	243.93	246.21	242.41	244.70	84,500	244.70
8/12/2025	242.66	251.85	241.60	250.10	75,760	250.10
8/11/2025	241.22	245.25	241.22	243.49	69,075	243.49
8/08/2025	240.39	244.01	240.39	240.92	35,763	240.92
8/07/2025	240.61	242.42	239.64	242.05	68,983	242.05
8/06/2025	228.37	242.78	228.37	239.81	54,762	239.81
8/05/2025	228.94	233.68	228.94	233.29	121,529	233.29
8/04/2025	231.16	231.16	226.61	228.88	31,092	228.88
8/01/2025	227.52	229.31	226.10	228.55	59,689	228.55
7/31/2025	228.10	231.56	225.10	229.79	64,336	229.79
7/30/2025	230.21	230.74	223.56	229.16	72,349	229.16
7/29/2025	221.76	228.41	219.00	228.41	121,850	228.41
7/28/2025	221.98	223.30	220.10	222.46	128,493	222.46
7/25/2025	224.34	225.21	222.05	223.93	66,601	223.93
7/24/2025	223.15	225.50	222.06	222.91	91,007	222.91
7/23/2025	221.72	223.10	216.98	222.37	77,058	222.37
7/22/2025	221.81	222.04	216.78	218.82	101,800	218.82
7/21/2025	228.48	229.81	225.23	227.68	160,765	227.68
7/18/2025	228.81	232.62	226.62	226.90	41,566	226.90
7/17/2025	229.05	230.89	229.02	229.42	107,382	229.42
7/16/2025	228.18	231.29	227.46	230.11	70,987	230.11
7/15/2025	227.49	229.16	227.06	229.16	26,492	229.16
7/14/2025	229.15	230.22	227.93	228.17	107,930	228.17
7/11/2025	230.79	231.17	227.34	230.42	103,118	230.42
7/10/2025	227.62	233.01	225.17	232.75	82,309	232.75
7/09/2025	229.40	230.24	226.30	226.89	114,652	226.89
7/08/2025	229.44	232.72	227.31	228.59	83,110	228.59
7/07/2025	233.83	233.83	229.30	230.45	111,421	230.45
7/03/2025	236.49	237.12	231.99	233.25	96,666	233.25
7/02/2025	233.95	237.15	233.27	235.54	109,704	235.54
7/01/2025	230.29	233.95	228.93	233.95	104,319	233.95
6/30/2025	226.61	231.59	225.18	229.62	139,258	229.62
6/27/2025	226.17	229.46	226.12	227.20	110,094	227.20
6/26/2025	224.63	227.38	220.08	224.82	133,490	224.82
6/25/2025	220.77	224.82	219.10	223.57	187,322	223.57
6/24/2025	220.49	221.01	218.59	221.01	128,917	221.01
6/23/2025	215.64	218.06	212.56	217.93	115,155	217.93
6/20/2025	226.28	226.28	215.39	215.39	172,569	215.39
6/18/2025	224.00	225.66	221.87	223.96	129,624	223.96
6/17/2025	226.09	226.67	221.57	223.86	145,057	223.86
6/16/2025	233.14	233.63	227.28	228.81	95,669	228.81
6/13/2025	231.30	233.16	228.75	231.62	138,467	231.62
6/12/2025	236.56	236.56	230.29	233.51	95,867	233.51
6/11/2025	235.89	241.62	234.41	237.40	172,752	237.40
6/10/2025	234.63	237.68	234.63	236.25	115,677	236.25
6/09/2025	238.79	238.79	236.24	237.93	100,524	237.93
6/06/2025	239.39	240.02	229.48	238.95	68,819	238.95
6/05/2025	234.22	236.08	233.04	236.08	95,585	236.08
6/04/2025	227.86	233.69	227.86	232.04	80,718	232.04
6/03/2025	231.50	232.18	228.13	229.05	46,045	229.05
6/02/2025	231.71	236.75	229.57	232.43	58,707	232.43
5/30/2025	228.51	232.05	227.32	229.73	101,700	229.73
5/29/2025	229.99	231.21	228.63	229.83	71,239	229.83
5/28/2025	224.65	228.99	224.65	228.14	73,506	228.14
5/27/2025	229.00	234.21	223.43	225.09	88,542	225.09
5/23/2025	227.58	233.62	224.93	232.32	71,927	232.32
5/22/2025	227.15	229.50	225.02	227.20	58,338	227.20
5/21/2025	227.46	228.44	224.13	227.89	60,523	227.89