Primerica, Inc. Common Stock (PRI)

291.63
+0.00 (0.00%)
NYSE· Last Trade: Jul 2nd, 8:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Primerica, Inc. Common Stock (PRI)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/2026285.67291.95285.63291.63210,675291.63
6/30/2026286.80287.25284.11284.20185,845284.20
6/29/2026282.84287.79280.20287.05229,976287.05
6/26/2026282.57284.33281.22283.89282,667283.89
6/25/2026281.68287.69279.84281.37187,839281.37
6/24/2026284.12285.54279.00281.52247,613281.52
6/23/2026281.87286.99280.00283.72224,804283.72
6/22/2026282.32286.28278.93280.07275,107280.07
6/18/2026282.84282.86279.10281.78573,495281.78
6/17/2026280.67285.00280.60281.33190,704281.33
6/16/2026281.99284.37280.75282.84189,491282.84
6/15/2026282.38283.04279.00280.64184,821280.64
6/12/2026280.49284.86280.00282.01208,568282.01
6/11/2026278.73281.29278.12278.96168,859278.96
6/10/2026272.75278.19272.38276.45202,588276.45
6/09/2026265.09272.95265.09271.79237,738271.79
6/08/2026264.05266.47262.17263.01175,969263.01
6/05/2026259.86266.59259.86265.84195,031265.84
6/04/2026259.12261.71257.53257.87219,070257.87
6/03/2026257.75259.98252.63255.10241,898255.10
6/02/2026266.05267.00259.21260.02258,379260.02
6/01/2026266.73270.48266.01266.59236,618266.59
5/29/20260.03272.26266.77269.97247,097269.97
5/28/2026268.89271.94266.75267.82198,701267.82
5/27/2026278.64280.63270.39271.36173,095271.36
5/26/2026278.90281.19277.62278.59127,085278.59
5/22/2026281.37282.75279.18279.75116,431279.75
5/21/2026278.09281.33275.47281.00128,492281.00
5/20/2026279.06282.70274.07281.06154,949279.86
5/19/2026281.57282.53277.66278.34142,797277.15
5/18/2026274.38281.65272.71280.65175,761279.45
5/15/2026271.29274.69267.13274.14138,483272.97
5/14/2026269.19272.16266.23269.47129,070268.32
5/13/2026274.86274.94265.79267.11214,594265.97
5/12/2026273.45274.70268.75273.77234,084272.60
5/11/2026276.22278.23271.41271.74160,150270.58
5/08/2026274.44276.70270.15274.55149,407273.38
5/07/2026275.01286.74269.38273.26307,384272.09
5/06/2026278.91280.80276.20276.80191,260275.62
5/05/2026270.87278.38269.29277.47224,278276.29
5/04/2026275.70277.67268.54270.61260,081269.45
5/01/2026281.43281.43276.43276.96261,045275.78
4/30/2026277.38282.10276.06281.27161,383280.07
4/29/2026280.21281.82277.76279.77183,421278.58
4/28/2026282.42283.41279.59280.80196,768279.60
4/27/2026279.15282.93279.15279.43208,889278.24
4/24/2026279.73283.75278.75279.97188,634278.77
4/23/2026282.16283.47279.09280.80162,542279.60
4/22/2026279.69282.30276.44282.07213,605280.87
4/21/2026276.40281.33274.74279.70184,117278.51
4/20/2026272.09276.35272.09276.21185,852275.03
4/17/2026273.50278.65272.78272.89207,539271.73
4/16/2026274.00275.51271.81272.99193,921271.82
4/15/2026267.82274.32262.98273.30195,034272.13
4/14/2026267.18269.54266.54267.44165,565266.30
4/13/2026259.80267.81258.01267.14153,360266.00
4/10/2026262.62263.64259.49261.22133,683260.11
4/09/2026262.67264.91258.91263.52233,762262.39
4/08/2026260.00264.97258.44264.09265,285262.96
4/07/2026253.31257.71252.27256.43206,644255.34
4/06/2026252.45253.98251.00253.76198,462252.68
4/02/2026252.10256.33250.26253.85209,698252.77