Permianville Royalty Trust Units of Beneficial Interest (PVL)

Historical Prices For Permianville Royalty Trust Units of Beneficial Interest (PVL)

Date Range:

2025-09-21 - 2025-12-21

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	1.76	1.79	1.76	1.77	48,898	1.77
12/18/2025	1.75	1.76	1.73	1.75	80,498	1.75
12/17/2025	1.83	1.83	1.77	1.77	75,348	1.77
12/16/2025	1.82	1.83	1.81	1.82	59,055	1.82
12/15/2025	1.81	1.84	1.80	1.83	45,831	1.83
12/12/2025	1.83	1.85	1.78	1.79	52,689	1.79
12/11/2025	1.86	1.87	1.81	1.85	35,959	1.85
12/10/2025	1.87	1.88	1.85	1.85	14,892	1.85
12/09/2025	1.90	1.90	1.85	1.87	31,465	1.87
12/08/2025	1.87	1.89	1.84	1.89	44,580	1.89
12/05/2025	1.86	1.89	1.85	1.87	80,438	1.87
12/04/2025	1.86	1.86	1.82	1.85	27,055	1.85
12/03/2025	1.85	1.86	1.82	1.84	59,238	1.84
12/02/2025	1.81	1.85	1.79	1.83	26,991	1.83
12/01/2025	1.77	1.85	1.76	1.82	69,880	1.82
11/28/2025	1.79	1.81	1.77	1.80	22,344	1.80
11/26/2025	1.76	1.83	1.76	1.81	75,557	1.78
11/25/2025	1.74	1.78	1.74	1.74	318,610	1.71
11/24/2025	1.78	1.79	1.74	1.76	58,133	1.73
11/21/2025	1.79	1.80	1.75	1.77	75,156	1.74
11/20/2025	1.80	1.86	1.75	1.77	100,049	1.74
11/19/2025	1.81	1.82	1.77	1.78	220,569	1.75
11/18/2025	1.86	1.87	1.78	1.80	72,046	1.77
11/17/2025	1.81	1.86	1.81	1.84	50,446	1.81
11/14/2025	1.83	1.86	1.80	1.85	72,862	1.82
11/13/2025	1.85	1.86	1.80	1.81	42,607	1.78
11/12/2025	1.82	1.85	1.81	1.84	13,640	1.81
11/11/2025	1.80	1.87	1.79	1.83	70,411	1.80
11/10/2025	1.80	1.86	1.76	1.78	110,311	1.75
11/07/2025	1.79	1.81	1.78	1.78	66,409	1.75
11/06/2025	1.84	1.86	1.79	1.81	82,277	1.78
11/05/2025	1.82	1.86	1.82	1.82	44,458	1.79
11/04/2025	1.79	1.86	1.79	1.82	28,763	1.79
11/03/2025	1.83	1.86	1.79	1.82	48,314	1.79
10/31/2025	1.86	1.86	1.83	1.84	49,923	1.81
10/30/2025	1.84	1.86	1.84	1.84	64,289	1.78
10/29/2025	1.86	1.88	1.83	1.86	35,495	1.80
10/28/2025	1.83	1.85	1.83	1.84	69,781	1.78
10/27/2025	1.83	1.86	1.81	1.85	107,869	1.79
10/24/2025	1.85	1.85	1.79	1.80	11,674	1.74
10/23/2025	1.85	1.90	1.81	1.83	101,130	1.77
10/22/2025	1.75	1.86	1.75	1.83	203,666	1.77
10/21/2025	1.75	1.80	1.75	1.76	20,397	1.70
10/20/2025	1.78	1.81	1.75	1.77	111,075	1.71
10/17/2025	1.78	1.80	1.75	1.75	60,702	1.69
10/16/2025	1.79	1.80	1.78	1.80	16,158	1.74
10/15/2025	1.77	1.80	1.74	1.80	45,562	1.74
10/14/2025	1.74	1.78	1.74	1.75	51,626	1.69
10/13/2025	1.76	1.77	1.74	1.75	25,749	1.69
10/10/2025	1.76	1.79	1.74	1.74	167,320	1.68
10/09/2025	1.76	1.82	1.75	1.77	18,567	1.71
10/08/2025	1.79	1.79	1.74	1.75	71,018	1.70
10/07/2025	1.79	1.81	1.76	1.76	75,044	1.71
10/06/2025	1.79	1.83	1.76	1.79	38,201	1.73
10/03/2025	1.81	1.84	1.78	1.78	95,885	1.72
10/02/2025	1.80	1.83	1.78	1.82	59,279	1.76
10/01/2025	1.83	1.83	1.80	1.81	14,575	1.75
9/30/2025	1.82	1.84	1.81	1.81	18,672	1.75
9/29/2025	1.83	1.87	1.83	1.83	32,453	1.75
9/26/2025	1.88	1.89	1.81	1.84	63,203	1.76
9/25/2025	1.85	1.94	1.85	1.88	112,862	1.80
9/24/2025	1.84	1.84	1.82	1.83	35,140	1.75
9/23/2025	1.85	1.86	1.81	1.83	117,986	1.75
9/22/2025	1.92	1.92	1.77	1.79	273,530	1.71