Shoulder Innovations, Inc. Common Stock (SI)

Historical Prices For Shoulder Innovations, Inc. Common Stock (SI)

Date Range:

2025-05-22 - 2025-08-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2025	12.05	12.54	12.03	12.20	32,313	12.20
8/20/2025	12.38	12.69	11.93	12.10	160,565	12.10
8/19/2025	14.35	14.35	12.38	12.44	52,213	12.44
8/18/2025	13.88	14.53	13.50	14.33	99,737	14.33
8/15/2025	14.09	14.19	13.62	14.09	83,653	14.09
8/14/2025	13.25	13.76	13.01	13.76	116,321	13.76
8/13/2025	13.25	13.41	12.58	13.14	102,458	13.14
8/12/2025	11.97	13.17	11.97	13.15	124,755	13.15
8/11/2025	12.50	12.88	11.97	12.15	207,680	12.15
8/08/2025	11.98	12.76	11.98	12.41	142,198	12.41
8/07/2025	12.00	13.06	11.75	12.16	334,486	12.16
8/06/2025	14.07	14.07	13.01	13.06	224,836	13.06
8/05/2025	14.08	14.48	13.78	14.16	305,919	14.16
8/04/2025	14.31	14.65	13.85	14.27	285,289	14.27
8/01/2025	14.12	14.88	13.05	14.25	454,231	14.25
7/31/2025	15.60	17.94	14.70	15.05	1,977,991	15.05