Columbia Premium Technology Growth Fund, Inc. (STK)

Last Price40.45

Change-0.15 (-0.37%)

NYSE · Last Trade: Mar 1st, 4:02 PM EST

Historical Prices For Columbia Premium Technology Growth Fund, Inc. (STK)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	40.43	40.87	40.07	40.45	53,006	40.45
2/26/2026	41.37	41.37	40.10	40.60	40,421	40.60
2/25/2026	40.64	41.16	40.50	41.01	41,189	41.01
2/24/2026	40.23	40.76	39.80	40.34	84,590	40.34
2/23/2026	40.04	40.04	39.31	39.80	50,161	39.80
2/20/2026	39.84	40.53	39.00	40.02	37,271	40.02
2/19/2026	39.91	40.16	39.52	39.86	53,156	39.86
2/18/2026	39.71	40.46	39.46	39.95	37,614	39.95
2/17/2026	39.26	39.50	38.75	39.38	60,739	39.38
2/13/2026	39.70	40.09	39.49	39.79	44,900	39.33
2/12/2026	41.17	41.17	39.61	39.79	56,333	39.33
2/11/2026	40.50	41.05	40.01	40.65	36,258	40.18
2/10/2026	40.77	41.46	40.30	40.42	38,664	39.95
2/09/2026	39.66	40.85	39.43	40.61	39,029	40.14
2/06/2026	38.75	39.74	38.50	39.66	33,278	39.20
2/05/2026	38.79	39.04	38.00	38.25	52,151	37.80
2/04/2026	40.33	40.41	38.47	39.11	104,445	38.65
2/03/2026	40.92	41.11	39.97	40.33	58,445	39.86
2/02/2026	39.82	40.85	39.82	40.67	28,350	40.20
1/30/2026	40.70	40.70	39.90	39.95	75,097	39.49
1/29/2026	40.80	40.95	39.67	40.70	42,969	40.23
1/28/2026	40.30	40.93	40.30	40.77	51,656	40.30
1/27/2026	39.73	40.00	39.67	39.94	36,345	39.48
1/26/2026	39.48	39.86	39.20	39.36	43,165	38.90
1/23/2026	39.50	40.00	39.33	39.48	35,188	39.02
1/22/2026	39.92	39.99	39.61	39.67	19,882	39.21
1/21/2026	39.06	39.77	38.97	39.58	47,882	39.12
1/20/2026	39.15	39.43	38.00	39.05	81,694	38.60
1/16/2026	39.66	39.95	39.42	39.59	30,404	39.13
1/15/2026	39.83	39.83	39.32	39.38	46,869	38.92
1/14/2026	39.72	39.72	39.01	39.21	36,245	38.75
1/13/2026	39.88	40.20	39.51	39.81	70,989	39.35
1/12/2026	39.10	39.98	38.54	39.76	89,893	39.30
1/09/2026	38.75	39.25	38.72	39.17	52,808	38.71
1/08/2026	38.61	38.77	38.06	38.57	77,105	38.12
1/07/2026	38.66	38.70	38.34	38.54	65,156	38.09
1/06/2026	37.78	38.50	37.73	38.42	64,486	37.97
1/05/2026	37.51	38.00	37.51	37.58	61,942	37.14
1/02/2026	37.15	37.72	36.88	37.19	46,521	36.76
12/31/2025	37.09	37.29	36.74	36.79	28,398	36.36
12/30/2025	37.32	37.49	37.02	37.14	19,641	36.71
12/29/2025	37.21	37.29	36.97	37.20	45,428	36.77
12/26/2025	37.15	37.48	37.08	37.35	31,152	36.92
12/24/2025	37.00	37.35	36.90	37.20	33,289	36.77
12/23/2025	36.65	36.93	36.48	36.90	35,658	36.47
12/22/2025	36.65	36.89	36.45	36.59	39,901	36.16
12/19/2025	35.28	36.35	35.19	36.26	59,823	35.84
12/18/2025	35.02	35.53	35.02	35.20	75,866	34.79
12/17/2025	34.86	35.44	34.63	34.64	92,783	34.24
12/16/2025	35.43	35.62	35.20	35.45	84,720	35.04
12/15/2025	36.25	36.52	35.41	35.51	80,689	35.10
12/12/2025	36.90	37.03	36.00	36.00	62,610	35.58
12/11/2025	37.16	37.31	36.55	37.10	95,530	36.67
12/10/2025	37.57	37.67	37.10	37.54	51,399	37.10
12/09/2025	37.66	38.00	37.41	37.44	51,446	37.00
12/08/2025	38.09	38.33	37.44	37.75	53,659	37.31
12/05/2025	37.80	38.06	37.74	37.91	54,810	37.47
12/04/2025	37.54	37.99	37.23	37.58	115,097	37.14
12/03/2025	37.33	37.59	37.02	37.44	51,232	37.00
12/02/2025	37.41	37.77	37.21	37.37	105,694	36.94