Trinseo PLC Ordinary Shares (TSE)

Last Price0.2300

Change+0.00 (0.00%)

NYSE · Last Trade: May 11th, 12:46 AM EDT

Historical Prices For Trinseo PLC Ordinary Shares (TSE)

Date Range:

2026-02-11 - 2026-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	0.25	0.00	0.25	0.23	0	0.23
2/26/2026	0.25	0.28	0.24	0.25	1,678,390	0.25
2/25/2026	0.25	0.26	0.24	0.25	760,195	0.25
2/24/2026	0.28	0.28	0.25	0.26	817,776	0.26
2/23/2026	0.30	0.32	0.25	0.27	1,308,056	0.27
2/20/2026	0.34	0.34	0.31	0.33	418,648	0.33
2/19/2026	0.35	0.41	0.31	0.32	615,650	0.32
2/18/2026	0.32	0.41	0.31	0.41	932,297	0.41
2/17/2026	0.40	0.40	0.27	0.33	1,781,359	0.33
2/13/2026	0.43	0.45	0.37	0.39	521,517	0.39
2/12/2026	0.44	0.46	0.40	0.41	892,371	0.41
2/11/2026	0.48	0.48	0.43	0.44	279,245	0.44