Evonik Industries Ag (EVKIF)

23.00
+0.59 (2.62%)
OP · Last Trade: Sep 29th, 10:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evonik Industries Ag (EVKIF)

DateOpenHighLowCloseVolumeAdjusted Close
9/29/202623.0023.0023.0023.0010223.00
9/28/202622.4122.4122.4122.411,00022.41
9/25/202622.4222.4222.4222.4212222.42
9/02/202622.000.0022.4222.42022.42
8/31/202621.810.0022.0022.00022.00
8/27/202623.930.0023.9321.81021.81
8/25/202621.520.0023.9323.93023.93
8/21/202621.300.0021.5221.52021.52
8/19/202620.970.0021.3021.30021.30
8/13/202620.630.0020.9720.97020.97
8/07/202618.710.0020.6320.63020.63
7/20/202620.100.0020.1018.71018.71
7/01/202617.250.0020.1020.10020.10